|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.08.2013 | N/A | N/A | 3.0775 | −0.0196 | −0.63% | N/A | 3.0971 | 3.0971 | 3.0728 | 3.1112 | 15 613 | | @Heating oil | 18.08.2013 | N/A | N/A | 3.0971 | 0 | 0% | N/A | 3.0971 | 3.0971 | 3.0971 | 3.0971 | 2 | | @Heating oil | 17.08.2013 | N/A | N/A | 3.0971 | +0.0008 | +0.03% | N/A | 3.0963 | 3.0963 | 3.096 | 3.0986 | 193 | | @Heating oil | 16.08.2013 | N/A | N/A | 3.0963 | +0.0176 | +0.57% | N/A | 3.0787 | 3.0787 | 3.0707 | 3.0969 | 14 146 | | @Heating oil | 15.08.2013 | N/A | N/A | 3.0787 | +0.022 | +0.72% | N/A | 3.0567 | 3.0567 | 3.0549 | 3.0885 | 14 885 | | @Heating oil | 14.08.2013 | N/A | N/A | 3.0567 | +0.0083 | +0.27% | N/A | 3.0484 | 3.0484 | 3.034 | 3.06 | 14 880 | | @Heating oil | 13.08.2013 | N/A | N/A | 3.0484 | +0.0154 | +0.51% | N/A | 3.033 | 3.033 | 3.028 | 3.0667 | 15 898 | | @Heating oil | 12.08.2013 | N/A | N/A | 3.033 | +0.0339 | +1.13% | N/A | 2.9991 | 2.9991 | 2.9858 | 3.0364 | 14 099 | | @Heating oil | 11.08.2013 | N/A | N/A | 2.9991 | 0 | 0% | N/A | 2.9991 | 2.9991 | 2.9991 | 2.9991 | 2 | | @Heating oil | 10.08.2013 | N/A | N/A | 2.9991 | +0.0091 | +0.30% | N/A | 2.99 | 2.9968 | 2.9968 | 3.0007 | 324 | | @Heating oil | 09.08.2013 | N/A | N/A | 2.99 | +0.0314 | +1.06% | N/A | 2.9586 | 2.9585 | 2.9476 | 3.0004 | 16 281 | | @Heating oil | 08.08.2013 | N/A | N/A | 2.9586 | −0.0048 | −0.16% | N/A | 2.9634 | 2.9634 | 2.9193 | 2.9753 | 16 891 | | @Heating oil | 07.08.2013 | N/A | N/A | 2.9634 | −0.0473 | −1.57% | N/A | 3.0107 | 3.0107 | 2.96 | 3.014 | 17 834 | | @Heating oil | 06.08.2013 | N/A | N/A | 3.0107 | −0.0382 | −1.25% | N/A | 3.0489 | 3.0489 | 2.9958 | 3.064 | 19 846 | | @Heating oil | 05.08.2013 | N/A | N/A | 3.0489 | −0.0211 | −0.69% | N/A | 3.07 | 3.07 | 3.0202 | 3.0855 | 15 363 | | @Heating oil | 04.08.2013 | N/A | N/A | 3.07 | 0 | 0% | N/A | 3.07 | 3.07 | 3.07 | 3.07 | 2 | | @Heating oil | 03.08.2013 | N/A | N/A | 3.07 | −0.005 | −0.16% | N/A | 3.075 | 3.075 | 3.0678 | 3.075 | 422 | | @Heating oil | 02.08.2013 | N/A | N/A | 3.075 | −0.0178 | −0.58% | N/A | 3.0928 | 3.0928 | 3.0591 | 3.1071 | 17 638 | | @Heating oil | 01.08.2013 | N/A | N/A | 3.0928 | +0.0397 | +1.30% | N/A | 3.0531 | 3.0531 | 3.0515 | 3.1046 | 17 677 | | @Heating oil | 31.07.2013 | N/A | N/A | 3.0531 | +0.0403 | +1.34% | N/A | 3.0128 | 3.0128 | 2.9772 | 3.0593 | 18 724
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
