|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.12.2012 | N/A | N/A | 2.9324 | +0.025 | +0.86% | N/A | 2.9074 | 2.9074 | 2.9033 | 2.9417 | 16 889 | | @Heating oil | 10.12.2012 | N/A | N/A | 2.9074 | −0.0157 | −0.54% | N/A | 2.9231 | 2.9304 | 2.9036 | 2.9504 | 14 229 | | @Heating oil | 09.12.2012 | N/A | N/A | 2.9231 | 0 | 0% | N/A | 2.9231 | 2.9231 | 2.9231 | 2.9231 | 1 | | @Heating oil | 08.12.2012 | N/A | N/A | 2.9231 | +0.0077 | +0.26% | N/A | 2.9154 | 2.9154 | 2.9154 | 2.9234 | 1 350 | | @Heating oil | 07.12.2012 | N/A | N/A | 2.9154 | −0.0224 | −0.76% | N/A | 2.9378 | 2.9375 | 2.9126 | 2.9564 | 18 741 | | @Heating oil | 06.12.2012 | N/A | N/A | 2.9378 | −0.0523 | −1.75% | N/A | 2.9901 | 2.9901 | 2.9347 | 3.0062 | 18 501 | | @Heating oil | 05.12.2012 | N/A | N/A | 2.9901 | −0.0143 | −0.48% | N/A | 3.0044 | 3.0048 | 2.9788 | 3.0291 | 18 204 | | @Heating oil | 04.12.2012 | N/A | N/A | 3.0044 | −0.0497 | −1.63% | N/A | 3.0541 | 3.0535 | 2.9993 | 3.0563 | 19 679 | | @Heating oil | 03.12.2012 | N/A | N/A | 3.0541 | −0.0055 | −0.18% | N/A | 3.0596 | 3.0596 | 3.0464 | 3.096 | 17 171 | | @Heating oil | 02.12.2012 | N/A | N/A | 3.0596 | 0 | 0% | N/A | 3.0596 | 3.0596 | 3.0596 | 3.0596 | 1 | | @Heating oil | 01.12.2012 | N/A | N/A | 3.0596 | −0.0003 | −0.01% | N/A | 3.0599 | 3.0599 | 3.055 | 3.0639 | 1 591 | | @Heating oil | 30.11.2012 | N/A | N/A | 3.0599 | +0.0047 | +0.15% | N/A | 3.0552 | 3.0552 | 3.0455 | 3.0728 | 16 246 | | @Heating oil | 29.11.2012 | N/A | N/A | 3.0552 | +0.0329 | +1.09% | N/A | 3.0223 | 3.0223 | 3.0174 | 3.0746 | 17 854 | | @Heating oil | 28.11.2012 | N/A | N/A | 3.0223 | −0.0063 | −0.21% | N/A | 3.0286 | 3.0286 | 2.9885 | 3.0379 | 20 022 | | @Heating oil | 27.11.2012 | N/A | N/A | 3.0286 | −0.0301 | −0.98% | N/A | 3.0587 | 3.059 | 3.016 | 3.0707 | 19 487 | | @Heating oil | 26.11.2012 | N/A | N/A | 3.0587 | −0.0303 | −0.98% | N/A | 3.089 | 3.089 | 3.0518 | 3.0905 | 16 117 | | @Heating oil | 25.11.2012 | N/A | N/A | 3.089 | 0 | 0% | N/A | 3.089 | 3.089 | 3.089 | 3.089 | 2 | | @Heating oil | 23.11.2012 | N/A | N/A | 3.089 | +0.016 | +0.52% | N/A | 3.073 | 3.073 | 3.0519 | 3.1021 | 12 197 | | @Heating oil | 22.11.2012 | N/A | N/A | 3.073 | −0.009 | −0.29% | N/A | 3.082 | 3.082 | 3.0621 | 3.0843 | 8 249 | | @Heating oil | 21.11.2012 | N/A | N/A | 3.082 | +0.0282 | +0.92% | N/A | 3.0538 | 3.0538 | 3.0503 | 3.0945 | 22 123
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
