|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.09.2013 | N/A | N/A | 3.1225 | +0.045 | +1.46% | N/A | 3.0775 | 3.0775 | 3.0709 | 3.1229 | 15 317 | | @Heating oil | 11.09.2013 | N/A | N/A | 3.0775 | +0.0109 | +0.36% | N/A | 3.0666 | 3.0666 | 3.0574 | 3.0941 | 16 071 | | @Heating oil | 10.09.2013 | N/A | N/A | 3.0666 | −0.0423 | −1.36% | N/A | 3.1089 | 3.1095 | 3.0555 | 3.124 | 17 928 | | @Heating oil | 09.09.2013 | N/A | N/A | 3.1089 | −0.0516 | −1.63% | N/A | 3.1605 | 3.1605 | 3.1043 | 3.1657 | 17 252 | | @Heating oil | 08.09.2013 | N/A | N/A | 3.1605 | 0 | 0% | N/A | 3.1605 | 3.1605 | 3.1605 | 3.1605 | 2 | | @Heating oil | 07.09.2013 | N/A | N/A | 3.1605 | +0.0031 | +0.10% | N/A | 3.1574 | 3.1582 | 3.1572 | 3.1622 | 632 | | @Heating oil | 06.09.2013 | N/A | N/A | 3.1574 | +0.0179 | +0.57% | N/A | 3.1395 | 3.1395 | 3.1268 | 3.1755 | 16 892 | | @Heating oil | 05.09.2013 | N/A | N/A | 3.1395 | +0.0066 | +0.21% | N/A | 3.1329 | 3.1329 | 3.1218 | 3.1519 | 14 986 | | @Heating oil | 04.09.2013 | N/A | N/A | 3.1329 | −0.0083 | −0.26% | N/A | 3.1412 | 3.1412 | 3.1201 | 3.1487 | 17 389 | | @Heating oil | 03.09.2013 | N/A | N/A | 3.1412 | +0.0031 | +0.10% | N/A | 3.1381 | 3.1381 | 3.1314 | 3.1668 | 17 872 | | @Heating oil | 02.09.2013 | N/A | N/A | 3.1381 | +0.0031 | +0.10% | N/A | 3.135 | 3.135 | 3.0947 | 3.1531 | 11 271 | | @Heating oil | 01.09.2013 | N/A | N/A | 3.135 | 0 | 0% | N/A | 3.135 | 3.135 | 3.135 | 3.135 | 2 | | @Heating oil | 31.08.2013 | N/A | N/A | 3.135 | −0.0046 | −0.15% | N/A | 3.1396 | 3.1396 | 3.1343 | 3.1399 | 491 | | @Heating oil | 30.08.2013 | N/A | N/A | 3.1396 | −0.0318 | −1.00% | N/A | 3.1714 | 3.1714 | 3.1064 | 3.193 | 20 801 | | @Heating oil | 29.08.2013 | N/A | N/A | 3.1714 | −0.0211 | −0.66% | N/A | 3.1925 | 3.1925 | 3.166 | 3.2285 | 20 503 | | @Heating oil | 28.08.2013 | N/A | N/A | 3.1925 | +0.0289 | +0.91% | N/A | 3.1636 | 3.1636 | 3.162 | 3.222 | 23 415 | | @Heating oil | 27.08.2013 | N/A | N/A | 3.1636 | +0.0728 | +2.36% | N/A | 3.0908 | 3.0908 | 3.0824 | 3.1688 | 18 955 | | @Heating oil | 26.08.2013 | N/A | N/A | 3.0908 | −0.0097 | −0.31% | N/A | 3.1005 | 3.1005 | 3.0761 | 3.1141 | 15 726 | | @Heating oil | 25.08.2013 | N/A | N/A | 3.1005 | 0 | 0% | N/A | 3.1005 | 3.1005 | 3.1005 | 3.1005 | 2 | | @Heating oil | 24.08.2013 | N/A | N/A | 3.1005 | +0.0013 | +0.04% | N/A | 3.0992 | 3.0992 | 3.0992 | 3.1025 | 352
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
