|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.09.2013 | N/A | N/A | 2.9792 | 0 | 0% | N/A | 2.9792 | 2.9792 | 2.9792 | 2.9792 | 2 | | @Heating oil | 28.09.2013 | N/A | N/A | 2.9792 | +0.0021 | +0.07% | N/A | 2.9771 | 2.9771 | 2.9768 | 2.9834 | 611 | | @Heating oil | 27.09.2013 | N/A | N/A | 2.9771 | −0.0147 | −0.49% | N/A | 2.9918 | 2.9918 | 2.9717 | 3.0174 | 17 555 | | @Heating oil | 26.09.2013 | N/A | N/A | 2.9918 | +0.0275 | +0.93% | N/A | 2.9643 | 2.9643 | 2.9627 | 3.0033 | 16 340 | | @Heating oil | 25.09.2013 | N/A | N/A | 2.9643 | +0.0031 | +0.10% | N/A | 2.9612 | 2.9612 | 2.9554 | 2.9998 | 17 210 | | @Heating oil | 24.09.2013 | N/A | N/A | 2.9612 | +0.0095 | +0.32% | N/A | 2.9517 | 2.9517 | 2.9298 | 2.9664 | 17 323 | | @Heating oil | 23.09.2013 | N/A | N/A | 2.9517 | −0.0566 | −1.88% | N/A | 3.0083 | 3.0083 | 2.9496 | 3.0136 | 17 465 | | @Heating oil | 22.09.2013 | N/A | N/A | 3.0083 | 0 | 0% | N/A | 3.0083 | 3.0083 | 3.0083 | 3.0083 | 2 | | @Heating oil | 21.09.2013 | N/A | N/A | 3.0083 | +0.0013 | +0.04% | N/A | 3.007 | 3.007 | 3.0067 | 3.0109 | 528 | | @Heating oil | 20.09.2013 | N/A | N/A | 3.007 | +0.0034 | +0.11% | N/A | 3.0036 | 3.0036 | 2.9958 | 3.0284 | 16 999 | | @Heating oil | 19.09.2013 | N/A | N/A | 3.0036 | −0.0352 | −1.16% | N/A | 3.0388 | 3.0387 | 2.9991 | 3.065 | 17 198 | | @Heating oil | 18.09.2013 | N/A | N/A | 3.0388 | +0.0511 | +1.71% | N/A | 2.9877 | 2.9877 | 2.9812 | 3.0505 | 16 924 | | @Heating oil | 17.09.2013 | N/A | N/A | 2.9877 | −0.0664 | −2.17% | N/A | 3.0541 | 3.0541 | 2.9812 | 3.0625 | 19 610 | | @Heating oil | 16.09.2013 | N/A | N/A | 3.0541 | −0.0604 | −1.94% | N/A | 3.1145 | 3.1145 | 3.0528 | 3.1145 | 17 448 | | @Heating oil | 15.09.2013 | N/A | N/A | 3.1145 | 0 | 0% | N/A | 3.1145 | 3.1145 | 3.1145 | 3.1145 | 2 | | @Heating oil | 14.09.2013 | N/A | N/A | 3.1145 | −0.0005 | −0.02% | N/A | 3.115 | 3.115 | 3.1123 | 3.1151 | 246 | | @Heating oil | 13.09.2013 | N/A | N/A | 3.115 | −0.0075 | −0.24% | N/A | 3.1225 | 3.1225 | 3.0859 | 3.1272 | 14 411 | | @Heating oil | 12.09.2013 | N/A | N/A | 3.1225 | +0.045 | +1.46% | N/A | 3.0775 | 3.0775 | 3.0709 | 3.1229 | 15 317 | | @Heating oil | 11.09.2013 | N/A | N/A | 3.0775 | +0.0109 | +0.36% | N/A | 3.0666 | 3.0666 | 3.0574 | 3.0941 | 16 071 | | @Heating oil | 10.09.2013 | N/A | N/A | 3.0666 | −0.0423 | −1.36% | N/A | 3.1089 | 3.1095 | 3.0555 | 3.124 | 17 928
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
