|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.01.2013 | N/A | N/A | 3.0721 | +0.0123 | +0.40% | N/A | 3.0598 | 3.0598 | 3.0444 | 3.075 | 18 378 | | @Heating oil | 22.01.2013 | N/A | N/A | 3.0598 | +0.0011 | +0.04% | N/A | 3.0587 | 3.0587 | 3.0424 | 3.0771 | 16 778 | | @Heating oil | 21.01.2013 | N/A | N/A | 3.0587 | +0.0198 | +0.65% | N/A | 3.0389 | 3.0389 | 3.0295 | 3.0614 | 7 404 | | @Heating oil | 20.01.2013 | N/A | N/A | 3.0389 | −0.0023 | −0.08% | N/A | 3.0412 | 3.0389 | 3.0389 | 3.0389 | 1 | | @Heating oil | 19.01.2013 | N/A | N/A | 3.0412 | −0.0003 | −0.01% | N/A | 3.0415 | 3.0418 | 3.0389 | 3.0458 | 1 314 | | @Heating oil | 18.01.2013 | N/A | N/A | 3.0415 | +0.0297 | +0.99% | N/A | 3.0118 | 3.0118 | 3.0035 | 3.0434 | 15 816 | | @Heating oil | 17.01.2013 | N/A | N/A | 3.0118 | +0.0167 | +0.56% | N/A | 2.9951 | 2.9951 | 2.9908 | 3.0279 | 17 913 | | @Heating oil | 16.01.2013 | N/A | N/A | 2.9951 | −0.0128 | −0.43% | N/A | 3.0079 | 3.0079 | 2.9796 | 3.0278 | 18 479 | | @Heating oil | 15.01.2013 | N/A | N/A | 3.0079 | −0.0477 | −1.56% | N/A | 3.0556 | 3.0556 | 3.0021 | 3.0658 | 20 250 | | @Heating oil | 14.01.2013 | N/A | N/A | 3.0556 | +0.0496 | +1.65% | N/A | 3.006 | 3.006 | 3.0047 | 3.0556 | 17 581 | | @Heating oil | 13.01.2013 | N/A | N/A | 3.006 | +0.0035 | +0.12% | N/A | 3.0025 | 3.006 | 3.006 | 3.006 | 1 | | @Heating oil | 12.01.2013 | N/A | N/A | 3.0025 | −0.002 | −0.07% | N/A | 3.0045 | 3.0045 | 3.0009 | 3.0066 | 1 149 | | @Heating oil | 11.01.2013 | N/A | N/A | 3.0045 | −0.0405 | −1.33% | N/A | 3.045 | 3.045 | 2.9872 | 3.0466 | 21 108 | | @Heating oil | 10.01.2013 | N/A | N/A | 3.045 | −0.0271 | −0.88% | N/A | 3.0721 | 3.0555 | 3.0411 | 3.0937 | 21 520 | | @Heating oil | 09.01.2013 | N/A | N/A | 3.0721 | +0.0121 | +0.40% | N/A | 3.06 | 3.06 | 3.0473 | 3.0728 | 19 497 | | @Heating oil | 08.01.2013 | N/A | N/A | 3.06 | +0.0262 | +0.86% | N/A | 3.0338 | 3.0341 | 3.0323 | 3.0752 | 17 017 | | @Heating oil | 07.01.2013 | N/A | N/A | 3.0338 | +0.0106 | +0.35% | N/A | 3.0232 | 3.0232 | 3.0086 | 3.0453 | 15 056 | | @Heating oil | 06.01.2013 | N/A | N/A | 3.0232 | +0.0045 | +0.15% | N/A | 3.0187 | 3.0232 | 3.0232 | 3.0232 | 1 | | @Heating oil | 05.01.2013 | N/A | N/A | 3.0187 | +0.0057 | +0.19% | N/A | 3.013 | 3.013 | 3.013 | 3.0224 | 1 198 | | @Heating oil | 04.01.2013 | N/A | N/A | 3.013 | −0.0095 | −0.31% | N/A | 3.0225 | 3.0225 | 2.9809 | 3.0271 | 22 692
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
