|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.02.2013 | N/A | N/A | 3.217 | +0.0058 | +0.18% | N/A | 3.2112 | 3.2112 | 3.201 | 3.2292 | 15 519 | | @Heating oil | 11.02.2013 | N/A | N/A | 3.2112 | −0.0033 | −0.10% | N/A | 3.2145 | 3.2145 | 3.1912 | 3.2239 | 15 192 | | @Heating oil | 10.02.2013 | N/A | N/A | 3.2145 | −0.0241 | −0.74% | N/A | 3.2386 | 3.2145 | 3.2145 | 3.2145 | 1 | | @Heating oil | 09.02.2013 | N/A | N/A | 3.2386 | −0.0012 | −0.04% | N/A | 3.2398 | 3.2398 | 3.238 | 3.245 | 853 | | @Heating oil | 08.02.2013 | N/A | N/A | 3.2398 | +0.0364 | +1.14% | N/A | 3.2034 | 3.2034 | 3.2034 | 3.2575 | 17 012 | | @Heating oil | 07.02.2013 | N/A | N/A | 3.2034 | +0.0155 | +0.49% | N/A | 3.1879 | 3.1879 | 3.184 | 3.2121 | 19 419 | | @Heating oil | 06.02.2013 | N/A | N/A | 3.1879 | −0.0053 | −0.17% | N/A | 3.1932 | 3.1932 | 3.1623 | 3.1987 | 17 878 | | @Heating oil | 05.02.2013 | N/A | N/A | 3.1932 | +0.0384 | +1.22% | N/A | 3.1548 | 3.1548 | 3.148 | 3.2011 | 19 806 | | @Heating oil | 04.02.2013 | N/A | N/A | 3.1548 | −0.0041 | −0.13% | N/A | 3.1589 | 3.1589 | 3.1433 | 3.1693 | 15 830 | | @Heating oil | 03.02.2013 | N/A | N/A | 3.1589 | −0.0023 | −0.07% | N/A | 3.1612 | 3.1589 | 3.1589 | 3.1589 | 1 | | @Heating oil | 02.02.2013 | N/A | N/A | 3.1612 | +0.0009 | +0.03% | N/A | 3.1603 | 3.1603 | 3.159 | 3.1648 | 915 | | @Heating oil | 01.02.2013 | N/A | N/A | 3.1603 | +0.0418 | +1.34% | N/A | 3.1185 | 3.1185 | 3.1097 | 3.1691 | 18 702 | | @Heating oil | 31.01.2013 | N/A | N/A | 3.1185 | +0.0076 | +0.24% | N/A | 3.1109 | 3.1109 | 3.0867 | 3.125 | 16 769 | | @Heating oil | 30.01.2013 | N/A | N/A | 3.1109 | +0.0143 | +0.46% | N/A | 3.0966 | 3.0966 | 3.0904 | 3.124 | 17 143 | | @Heating oil | 29.01.2013 | N/A | N/A | 3.0966 | +0.0411 | +1.35% | N/A | 3.0555 | 3.0555 | 3.0466 | 3.1001 | 16 922 | | @Heating oil | 28.01.2013 | N/A | N/A | 3.0555 | −0.0007 | −0.02% | N/A | 3.0562 | 3.0562 | 3.0375 | 3.0758 | 15 252 | | @Heating oil | 27.01.2013 | N/A | N/A | 3.0562 | +0.0047 | +0.15% | N/A | 3.0515 | 3.0515 | 3.0515 | 3.0562 | 2 | | @Heating oil | 26.01.2013 | N/A | N/A | 3.0515 | −0.0028 | −0.09% | N/A | 3.0543 | 3.0543 | 3.05 | 3.0572 | 1 089 | | @Heating oil | 25.01.2013 | N/A | N/A | 3.0543 | −0.0214 | −0.70% | N/A | 3.0757 | 3.0757 | 3.046 | 3.0827 | 18 263 | | @Heating oil | 24.01.2013 | N/A | N/A | 3.0757 | +0.0036 | +0.12% | N/A | 3.0721 | 3.0721 | 3.0561 | 3.0847 | 18 186
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
