|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.10.2013 | N/A | N/A | 3.0299 | −0.0014 | −0.05% | N/A | 3.0313 | 3.0313 | 3.0297 | 3.0328 | 320 | | @Heating oil | 18.10.2013 | N/A | N/A | 3.0313 | +0.0434 | +1.45% | N/A | 2.9879 | 2.9881 | 2.9861 | 3.0334 | 14 940 | | @Heating oil | 17.10.2013 | N/A | N/A | 2.9879 | −0.0512 | −1.68% | N/A | 3.0391 | 3.0391 | 2.97 | 3.0426 | 19 229 | | @Heating oil | 16.10.2013 | N/A | N/A | 3.0391 | +0.0379 | +1.26% | N/A | 3.0012 | 3.0012 | 3.0012 | 3.057 | 18 258 | | @Heating oil | 15.10.2013 | N/A | N/A | 3.0012 | −0.0181 | −0.60% | N/A | 3.0193 | 3.0193 | 2.9981 | 3.0368 | 18 325 | | @Heating oil | 14.10.2013 | N/A | N/A | 3.0193 | −0.0105 | −0.35% | N/A | 3.0298 | 3.0298 | 3.0003 | 3.0431 | 16 265 | | @Heating oil | 13.10.2013 | N/A | N/A | 3.0298 | 0 | 0% | N/A | 3.0298 | 3.0298 | 3.0298 | 3.0298 | 2 | | @Heating oil | 12.10.2013 | N/A | N/A | 3.0298 | +0.001 | +0.03% | N/A | 3.0288 | 3.0288 | 3.0251 | 3.0298 | 380 | | @Heating oil | 11.10.2013 | N/A | N/A | 3.0288 | −0.0362 | −1.18% | N/A | 3.065 | 3.065 | 3.0054 | 3.0661 | 18 331 | | @Heating oil | 10.10.2013 | N/A | N/A | 3.065 | +0.054 | +1.79% | N/A | 3.011 | 3.0063 | 3.0052 | 3.073 | 20 196 | | @Heating oil | 09.10.2013 | N/A | N/A | 3.011 | −0.0205 | −0.68% | N/A | 3.0315 | 3.0319 | 2.9888 | 3.038 | 17 594 | | @Heating oil | 08.10.2013 | N/A | N/A | 3.0315 | +0.0214 | +0.71% | N/A | 3.0101 | 3.0101 | 3.0029 | 3.0431 | 15 876 | | @Heating oil | 07.10.2013 | N/A | N/A | 3.0101 | +0.0082 | +0.27% | N/A | 3.0019 | 3.0019 | 2.9645 | 3.0274 | 16 800 | | @Heating oil | 06.10.2013 | N/A | N/A | 3.0019 | 0 | 0% | N/A | 3.0019 | 3.0019 | 3.0019 | 3.0019 | 2 | | @Heating oil | 05.10.2013 | N/A | N/A | 3.0019 | +0.0032 | +0.11% | N/A | 2.9987 | 2.9988 | 2.9985 | 3.0019 | 361 | | @Heating oil | 04.10.2013 | N/A | N/A | 2.9987 | +0.0001 | 0% | N/A | 2.9986 | 2.9986 | 2.9819 | 3.0175 | 16 946 | | @Heating oil | 03.10.2013 | N/A | N/A | 2.9986 | +0.0055 | +0.18% | N/A | 2.9931 | 2.9931 | 2.9845 | 3.0205 | 20 333 | | @Heating oil | 02.10.2013 | N/A | N/A | 2.9931 | +0.0476 | +1.62% | N/A | 2.9455 | 2.9456 | 2.9451 | 2.997 | 17 853 | | @Heating oil | 01.10.2013 | N/A | N/A | 2.9455 | −0.0179 | −0.60% | N/A | 2.9634 | 2.9634 | 2.9241 | 2.9753 | 19 085 | | @Heating oil | 30.09.2013 | N/A | N/A | 2.9634 | −0.0158 | −0.53% | N/A | 2.9792 | 2.9792 | 2.9493 | 2.9804 | 16 677
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
