|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.01.2024 | N/A | N/A | 2.6071 | −0.0137 | −0.52% | N/A | 2.6208 | 2.6208 | 2.57 | 2.6243 | 22 515 | | @Heating oil | 14.01.2024 | N/A | N/A | 2.6208 | 0 | 0% | N/A | 2.6208 | 2.6208 | 2.6208 | 2.6208 | 2 | | @Heating oil | 13.01.2024 | N/A | N/A | 2.6208 | −0.0027 | −0.10% | N/A | 2.6235 | 2.6235 | 2.6208 | 2.6236 | 573 | | @Heating oil | 12.01.2024 | N/A | N/A | 2.6235 | +0.0009 | +0.03% | N/A | 2.6226 | 2.6226 | 2.6127 | 2.719 | 35 908 | | @Heating oil | 11.01.2024 | N/A | N/A | 2.6226 | +0.0671 | +2.63% | N/A | 2.5555 | 2.5551 | 2.5515 | 2.6433 | 33 334 | | @Heating oil | 10.01.2024 | N/A | N/A | 2.5555 | −0.0934 | −3.53% | N/A | 2.6489 | 2.5976 | 2.5449 | 2.6428 | 31 385 | | @Heating oil | 09.01.2024 | N/A | N/A | 2.6489 | +0.0616 | +2.38% | N/A | 2.5873 | 2.5873 | 2.5798 | 2.6754 | 33 529 | | @Heating oil | 08.01.2024 | N/A | N/A | 2.5873 | −0.0322 | −1.23% | N/A | 2.6195 | 2.6195 | 2.5282 | 2.6297 | 34 135 | | @Heating oil | 07.01.2024 | N/A | N/A | 2.6195 | 0 | 0% | N/A | 2.6195 | 2.6195 | 2.6195 | 2.6195 | 2 | | @Heating oil | 06.01.2024 | N/A | N/A | 2.6195 | 0 | 0% | N/A | 2.6195 | 2.6195 | 2.6173 | 2.621 | 598 | | @Heating oil | 05.01.2024 | N/A | N/A | 2.6195 | +0.0304 | +1.17% | N/A | 2.5891 | 2.5891 | 2.5848 | 2.6232 | 28 965 | | @Heating oil | 04.01.2024 | N/A | N/A | 2.5891 | −0.0199 | −0.76% | N/A | 2.609 | 2.609 | 2.5558 | 2.6283 | 30 895 | | @Heating oil | 03.01.2024 | N/A | N/A | 2.609 | +0.0847 | +3.36% | N/A | 2.5243 | 2.524 | 2.5082 | 2.6232 | 31 382 | | @Heating oil | 02.01.2024 | N/A | N/A | 2.5243 | −0.0318 | −1.24% | N/A | 2.5561 | 2.5561 | 2.5108 | 2.5956 | 32 544 | | @Heating oil | 31.12.2023 | N/A | N/A | 2.5561 | 0 | 0% | N/A | 2.5561 | 2.5561 | 2.5561 | 2.5561 | 4 | | @Heating oil | 30.12.2023 | N/A | N/A | 2.5561 | +0.0067 | +0.26% | N/A | 2.5494 | 2.5494 | 2.546 | 2.557 | 601 | | @Heating oil | 29.12.2023 | N/A | N/A | 2.5494 | +0.0084 | +0.33% | N/A | 2.541 | 2.541 | 2.5173 | 2.5799 | 28 978 | | @Heating oil | 28.12.2023 | N/A | N/A | 2.541 | −0.0623 | −2.39% | N/A | 2.6033 | 2.6033 | 2.5336 | 2.6137 | 29 574 | | @Heating oil | 27.12.2023 | N/A | N/A | 2.6033 | −0.0357 | −1.35% | N/A | 2.639 | 2.639 | 2.5996 | 2.6667 | 27 579 | | @Heating oil | 26.12.2023 | N/A | N/A | 2.639 | +0.0106 | +0.40% | N/A | 2.6284 | 2.6284 | 2.621 | 2.7035 | 23 977
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
