|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.04.2024 | N/A | N/A | 2.6809 | 0 | 0% | N/A | 2.6809 | 2.6809 | 2.6809 | 2.6809 | 2 | | @Heating oil | 12.04.2024 | N/A | N/A | 2.6809 | +0.0091 | +0.34% | N/A | 2.6718 | 2.6718 | 2.6683 | 2.7328 | 34 984 | | @Heating oil | 11.04.2024 | N/A | N/A | 2.6718 | −0.0394 | −1.45% | N/A | 2.7112 | 2.7111 | 2.6532 | 2.72 | 35 631 | | @Heating oil | 10.04.2024 | N/A | N/A | 2.7112 | +0.0355 | +1.33% | N/A | 2.6757 | 2.6745 | 2.6542 | 2.7135 | 33 454 | | @Heating oil | 09.04.2024 | N/A | N/A | 2.6757 | −0.0536 | −1.96% | N/A | 2.7293 | 2.7293 | 2.6731 | 2.7439 | 32 864 | | @Heating oil | 08.04.2024 | N/A | N/A | 2.7293 | −0.0246 | −0.89% | N/A | 2.7539 | 2.7539 | 2.6955 | 2.7556 | 37 788 | | @Heating oil | 07.04.2024 | N/A | N/A | 2.7539 | 0 | 0% | N/A | 2.7539 | 2.7539 | 2.7539 | 2.7539 | 2 | | @Heating oil | 06.04.2024 | N/A | N/A | 2.7539 | 0 | 0% | N/A | 2.7539 | 2.7539 | 2.7539 | 2.7539 | 2 | | @Heating oil | 05.04.2024 | N/A | N/A | 2.7539 | −0.0033 | −0.12% | N/A | 2.7572 | 2.7572 | 2.7479 | 2.7945 | 33 101 | | @Heating oil | 04.04.2024 | N/A | N/A | 2.7572 | +0.0207 | +0.76% | N/A | 2.7365 | 2.7365 | 2.6936 | 2.7632 | 30 128 | | @Heating oil | 03.04.2024 | N/A | N/A | 2.7365 | +0.0116 | +0.43% | N/A | 2.7249 | 2.7249 | 2.7135 | 2.7728 | 31 641 | | @Heating oil | 02.04.2024 | N/A | N/A | 2.7249 | +0.0892 | +3.38% | N/A | 2.6357 | 2.6357 | 2.6357 | 2.7257 | 32 382 | | @Heating oil | 01.04.2024 | N/A | N/A | 2.6357 | +0.0183 | +0.70% | N/A | 2.6174 | 2.6174 | 2.5794 | 2.6384 | 27 509 | | @Heating oil | 31.03.2024 | N/A | N/A | 2.6174 | 0 | 0% | N/A | 2.6174 | 2.6174 | 2.6174 | 2.6174 | 1 | | @Heating oil | 29.03.2024 | N/A | N/A | 2.6174 | 0 | 0% | N/A | 2.6174 | 2.6174 | 2.6174 | 2.6174 | 2 | | @Heating oil | 28.03.2024 | N/A | N/A | 2.6174 | +0.0127 | +0.49% | N/A | 2.6047 | 2.6047 | 2.5847 | 2.6305 | 29 774 | | @Heating oil | 27.03.2024 | N/A | N/A | 2.6047 | 0 | 0% | N/A | 2.6047 | 2.6048 | 2.5815 | 2.6136 | 29 127 | | @Heating oil | 26.03.2024 | N/A | N/A | 2.6047 | −0.0627 | −2.35% | N/A | 2.6674 | 2.6674 | 2.603 | 2.6729 | 27 850 | | @Heating oil | 25.03.2024 | N/A | N/A | 2.6674 | +0.024 | +0.91% | N/A | 2.6434 | 2.6434 | 2.6371 | 2.6908 | 29 220 | | @Heating oil | 24.03.2024 | N/A | N/A | 2.6434 | 0 | 0% | N/A | 2.6434 | 2.6434 | 2.6434 | 2.6434 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
