|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.06.2024 | N/A | N/A | 2.5399 | −0.0153 | −0.60% | N/A | 2.5552 | 2.5552 | 2.5323 | 2.5579 | 29 281 | | @Heating oil | 19.06.2024 | N/A | N/A | 2.5552 | +0.0105 | +0.41% | N/A | 2.5447 | 2.5447 | 2.5322 | 2.5643 | 22 822 | | @Heating oil | 18.06.2024 | N/A | N/A | 2.5447 | +0.0442 | +1.77% | N/A | 2.5005 | 2.4986 | 2.4834 | 2.5461 | 32 971 | | @Heating oil | 17.06.2024 | N/A | N/A | 2.5005 | +0.0145 | +0.58% | N/A | 2.486 | 2.486 | 2.4714 | 2.5109 | 31 114 | | @Heating oil | 16.06.2024 | N/A | N/A | 2.486 | 0 | 0% | N/A | 2.486 | 2.486 | 2.486 | 2.486 | 2 | | @Heating oil | 15.06.2024 | N/A | N/A | 2.486 | +0.0003 | +0.01% | N/A | 2.4857 | 2.486 | 2.486 | 2.486 | 2 | | @Heating oil | 14.06.2024 | N/A | N/A | 2.4857 | −0.0085 | −0.34% | N/A | 2.4942 | 2.4942 | 2.4818 | 2.5432 | 34 218 | | @Heating oil | 13.06.2024 | N/A | N/A | 2.4942 | +0.0422 | +1.72% | N/A | 2.452 | 2.452 | 2.4388 | 2.499 | 32 816 | | @Heating oil | 12.06.2024 | N/A | N/A | 2.452 | +0.0048 | +0.20% | N/A | 2.4472 | 2.4472 | 2.4379 | 2.484 | 32 885 | | @Heating oil | 11.06.2024 | N/A | N/A | 2.4472 | +0.0083 | +0.34% | N/A | 2.4389 | 2.4389 | 2.4138 | 2.4571 | 30 874 | | @Heating oil | 10.06.2024 | N/A | N/A | 2.4389 | +0.0802 | +3.40% | N/A | 2.3587 | 2.3748 | 2.3727 | 2.4396 | 29 987 | | @Heating oil | 09.06.2024 | N/A | N/A | 2.3587 | 0 | 0% | N/A | 2.3587 | 2.3587 | 2.3587 | 2.3587 | 2 | | @Heating oil | 08.06.2024 | N/A | N/A | 2.3587 | 0 | 0% | N/A | 2.3587 | 2.3587 | 2.3587 | 2.3587 | 1 | | @Heating oil | 07.06.2024 | N/A | N/A | 2.3587 | −0.0016 | −0.07% | N/A | 2.3603 | 2.3603 | 2.3461 | 2.3747 | 31 127 | | @Heating oil | 06.06.2024 | N/A | N/A | 2.3603 | +0.0507 | +2.20% | N/A | 2.3096 | 2.3096 | 2.3019 | 2.3607 | 31 500 | | @Heating oil | 05.06.2024 | N/A | N/A | 2.3096 | +0.0283 | +1.24% | N/A | 2.2813 | 2.2813 | 2.2788 | 2.3143 | 32 697 | | @Heating oil | 04.06.2024 | N/A | N/A | 2.2813 | −0.0057 | −0.25% | N/A | 2.287 | 2.287 | 2.2566 | 2.2976 | 37 179 | | @Heating oil | 03.06.2024 | N/A | N/A | 2.287 | −0.1019 | −4.27% | N/A | 2.3889 | 2.3889 | 2.2866 | 2.4006 | 39 533 | | @Heating oil | 02.06.2024 | N/A | N/A | 2.3889 | 0 | 0% | N/A | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2 | | @Heating oil | 01.06.2024 | N/A | N/A | 2.3889 | 0 | 0% | N/A | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
