|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.03.2013 | N/A | N/A | 2.923 | −0.0125 | −0.43% | N/A | 2.9355 | 2.9355 | 2.9038 | 2.9425 | 16 448 | | @Heating oil | 03.03.2013 | N/A | N/A | 2.9355 | −0.0007 | −0.02% | N/A | 2.9362 | 2.9355 | 2.9355 | 2.9355 | 1 | | @Heating oil | 02.03.2013 | N/A | N/A | 2.9362 | +0.0049 | +0.17% | N/A | 2.9313 | 2.9313 | 2.9312 | 2.9382 | 1 406 | | @Heating oil | 01.03.2013 | N/A | N/A | 2.9313 | −0.0237 | −0.80% | N/A | 2.955 | 2.955 | 2.9183 | 2.9598 | 20 500 | | @Heating oil | 28.02.2013 | N/A | N/A | 2.955 | −0.0325 | −1.09% | N/A | 2.9875 | 2.9875 | 2.9459 | 2.9978 | 19 980 | | @Heating oil | 27.02.2013 | N/A | N/A | 2.9875 | −0.0379 | −1.25% | N/A | 3.0254 | 3.0254 | 2.9815 | 3.0478 | 20 163 | | @Heating oil | 26.02.2013 | N/A | N/A | 3.0254 | −0.0732 | −2.36% | N/A | 3.0986 | 3.0982 | 3.0178 | 3.1 | 22 302 | | @Heating oil | 25.02.2013 | N/A | N/A | 3.0986 | −0.0091 | −0.29% | N/A | 3.1077 | 3.1077 | 3.0878 | 3.1484 | 18 040 | | @Heating oil | 24.02.2013 | N/A | N/A | 3.1077 | −0.0009 | −0.03% | N/A | 3.1086 | 3.1077 | 3.1077 | 3.1077 | 1 | | @Heating oil | 23.02.2013 | N/A | N/A | 3.1086 | +0.0071 | +0.23% | N/A | 3.1015 | 3.1015 | 3.1006 | 3.1091 | 1 252 | | @Heating oil | 22.02.2013 | N/A | N/A | 3.1015 | +0.0028 | +0.09% | N/A | 3.0987 | 3.0987 | 3.0913 | 3.1177 | 18 107 | | @Heating oil | 21.02.2013 | N/A | N/A | 3.0987 | −0.046 | −1.46% | N/A | 3.1447 | 3.1447 | 3.0874 | 3.1509 | 20 153 | | @Heating oil | 20.02.2013 | N/A | N/A | 3.1447 | −0.0353 | −1.11% | N/A | 3.18 | 3.1786 | 3.1368 | 3.1958 | 16 835 | | @Heating oil | 19.02.2013 | N/A | N/A | 3.18 | −0.0199 | −0.62% | N/A | 3.1999 | 3.1999 | 3.1624 | 3.202 | 13 922 | | @Heating oil | 18.02.2013 | N/A | N/A | 3.1999 | −0.0087 | −0.27% | N/A | 3.2086 | 3.2086 | 3.1862 | 3.2125 | 6 464 | | @Heating oil | 17.02.2013 | N/A | N/A | 3.2086 | +0.0019 | +0.06% | N/A | 3.2067 | 3.2086 | 3.2086 | 3.2086 | 1 | | @Heating oil | 16.02.2013 | N/A | N/A | 3.2067 | +0.0012 | +0.04% | N/A | 3.2055 | 3.2055 | 3.2052 | 3.2115 | 1 226 | | @Heating oil | 15.02.2013 | N/A | N/A | 3.2055 | −0.0077 | −0.24% | N/A | 3.2132 | 3.2139 | 3.1655 | 3.2186 | 16 809 | | @Heating oil | 14.02.2013 | N/A | N/A | 3.2132 | +0.0081 | +0.25% | N/A | 3.2051 | 3.2051 | 3.1975 | 3.217 | 14 568 | | @Heating oil | 13.02.2013 | N/A | N/A | 3.2051 | −0.0119 | −0.37% | N/A | 3.217 | 3.217 | 3.1986 | 3.2243 | 15 908
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
