|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.12.2013 | N/A | N/A | 3.0565 | −0.0099 | −0.32% | N/A | 3.0664 | 3.0667 | 3.0476 | 3.0788 | 20 224 | | @Heating oil | 03.12.2013 | N/A | N/A | 3.0664 | +0.0136 | +0.45% | N/A | 3.0528 | 3.0528 | 3.0405 | 3.0729 | 16 585 | | @Heating oil | 02.12.2013 | N/A | N/A | 3.0528 | +0.0218 | +0.72% | N/A | 3.031 | 3.031 | 3.0207 | 3.0863 | 18 050 | | @Heating oil | 01.12.2013 | N/A | N/A | 3.031 | 0 | 0% | N/A | 3.031 | 3.031 | 3.031 | 3.031 | 1 | | @Heating oil | 29.11.2013 | N/A | N/A | 3.031 | −0.004 | −0.13% | N/A | 3.035 | 3.035 | 3.029 | 3.0699 | 11 408 | | @Heating oil | 28.11.2013 | N/A | N/A | 3.035 | −0.0123 | −0.40% | N/A | 3.0473 | 3.0473 | 3.035 | 3.0533 | 6 869 | | @Heating oil | 27.11.2013 | N/A | N/A | 3.0473 | +0.0038 | +0.12% | N/A | 3.0435 | 3.0436 | 3.0365 | 3.0538 | 17 150 | | @Heating oil | 26.11.2013 | N/A | N/A | 3.0435 | +0.0119 | +0.39% | N/A | 3.0316 | 3.0316 | 3.0173 | 3.0526 | 16 243 | | @Heating oil | 25.11.2013 | N/A | N/A | 3.0316 | +0.0013 | +0.04% | N/A | 3.0303 | 3.0303 | 2.9689 | 3.051 | 19 560 | | @Heating oil | 24.11.2013 | N/A | N/A | 3.0303 | −0.002 | −0.07% | N/A | 3.0323 | 3.0303 | 3.0303 | 3.0303 | 1 | | @Heating oil | 23.11.2013 | N/A | N/A | 3.0323 | −0.0063 | −0.21% | N/A | 3.0386 | 3.0382 | 3.0301 | 3.0398 | 1 132 | | @Heating oil | 22.11.2013 | N/A | N/A | 3.0386 | +0.0366 | +1.22% | N/A | 3.002 | 3.0027 | 2.9962 | 3.0484 | 18 582 | | @Heating oil | 21.11.2013 | N/A | N/A | 3.002 | +0.053 | +1.80% | N/A | 2.949 | 2.9488 | 2.9447 | 3.0069 | 18 027 | | @Heating oil | 20.11.2013 | N/A | N/A | 2.949 | +0.041 | +1.41% | N/A | 2.908 | 2.9074 | 2.9029 | 2.9582 | 16 932 | | @Heating oil | 19.11.2013 | N/A | N/A | 2.908 | −0.0148 | −0.51% | N/A | 2.9228 | 2.9232 | 2.9046 | 2.9436 | 15 973 | | @Heating oil | 18.11.2013 | N/A | N/A | 2.9228 | −0.0202 | −0.69% | N/A | 2.943 | 2.943 | 2.9126 | 2.9477 | 12 535 | | @Heating oil | 17.11.2013 | N/A | N/A | 2.943 | +0.0007 | +0.02% | N/A | 2.9423 | 2.943 | 2.943 | 2.943 | 1 | | @Heating oil | 16.11.2013 | N/A | N/A | 2.9423 | +0.0011 | +0.04% | N/A | 2.9412 | 2.9412 | 2.9384 | 2.9426 | 673 | | @Heating oil | 15.11.2013 | N/A | N/A | 2.9412 | +0.0124 | +0.42% | N/A | 2.9288 | 2.9289 | 2.924 | 2.9451 | 14 902 | | @Heating oil | 14.11.2013 | N/A | N/A | 2.9288 | +0.0269 | +0.93% | N/A | 2.9019 | 2.9019 | 2.8912 | 2.9489 | 16 864
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
