|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.12.2013 | N/A | N/A | 3.0791 | +0.0061 | +0.20% | N/A | 3.073 | 3.073 | 3.0459 | 3.0948 | 8 515 | | @Heating oil | 24.12.2013 | N/A | N/A | 3.073 | +0.0195 | +0.64% | N/A | 3.0535 | 3.0536 | 3.0494 | 3.0786 | 7 714 | | @Heating oil | 23.12.2013 | N/A | N/A | 3.0535 | −0.0096 | −0.31% | N/A | 3.0631 | 3.0631 | 3.0474 | 3.072 | 10 796 | | @Heating oil | 22.12.2013 | N/A | N/A | 3.0631 | −0.0034 | −0.11% | N/A | 3.0665 | 3.0665 | 3.0631 | 3.0665 | 4 | | @Heating oil | 21.12.2013 | N/A | N/A | 3.0665 | −0.0008 | −0.03% | N/A | 3.0673 | 3.0677 | 3.0621 | 3.0696 | 816 | | @Heating oil | 20.12.2013 | N/A | N/A | 3.0673 | +0.0435 | +1.44% | N/A | 3.0238 | 3.0241 | 3.0189 | 3.0727 | 15 474 | | @Heating oil | 19.12.2013 | N/A | N/A | 3.0238 | +0.0195 | +0.65% | N/A | 3.0043 | 3.0043 | 2.995 | 3.0309 | 14 449 | | @Heating oil | 18.12.2013 | N/A | N/A | 3.0043 | +0.048 | +1.62% | N/A | 2.9563 | 2.9563 | 2.9526 | 3.0119 | 16 039 | | @Heating oil | 17.12.2013 | N/A | N/A | 2.9563 | −0.03 | −1.00% | N/A | 2.9863 | 2.9863 | 2.9545 | 2.9905 | 13 711 | | @Heating oil | 16.12.2013 | N/A | N/A | 2.9863 | +0.0138 | +0.46% | N/A | 2.9725 | 2.9725 | 2.9725 | 3.0346 | 14 456 | | @Heating oil | 15.12.2013 | N/A | N/A | 2.9725 | −0.0002 | −0.01% | N/A | 2.9727 | 2.9725 | 2.9725 | 2.9725 | 1 | | @Heating oil | 14.12.2013 | N/A | N/A | 2.9727 | −0.0028 | −0.09% | N/A | 2.9755 | 2.9755 | 2.971 | 2.9761 | 841 | | @Heating oil | 13.12.2013 | N/A | N/A | 2.9755 | −0.0053 | −0.18% | N/A | 2.9808 | 2.9799 | 2.9587 | 2.9882 | 15 968 | | @Heating oil | 12.12.2013 | N/A | N/A | 2.9808 | −0.0396 | −1.31% | N/A | 3.0204 | 3.0206 | 2.9785 | 3.0342 | 14 913 | | @Heating oil | 11.12.2013 | N/A | N/A | 3.0204 | −0.0006 | −0.02% | N/A | 3.021 | 3.021 | 3.0033 | 3.0277 | 14 648 | | @Heating oil | 10.12.2013 | N/A | N/A | 3.021 | +0.008 | +0.27% | N/A | 3.013 | 3.0128 | 3.0033 | 3.0477 | 16 465 | | @Heating oil | 09.12.2013 | N/A | N/A | 3.013 | −0.0485 | −1.58% | N/A | 3.0615 | 3.0615 | 3.0123 | 3.0647 | 13 186 | | @Heating oil | 08.12.2013 | N/A | N/A | 3.0615 | +0.0015 | +0.05% | N/A | 3.06 | 3.06 | 3.06 | 3.0615 | 2 | | @Heating oil | 07.12.2013 | N/A | N/A | 3.06 | +0.0032 | +0.10% | N/A | 3.0568 | 3.0572 | 3.0542 | 3.0622 | 968 | | @Heating oil | 06.12.2013 | N/A | N/A | 3.0568 | +0.0035 | +0.11% | N/A | 3.0533 | 3.0533 | 3.0448 | 3.0812 | 16 702
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
