|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.01.2014 | N/A | N/A | 2.9254 | −0.0279 | −0.94% | N/A | 2.9533 | 2.9535 | 2.9064 | 2.9681 | 15 197 | | @Heating oil | 08.01.2014 | N/A | N/A | 2.9533 | −0.0096 | −0.32% | N/A | 2.9629 | 2.9626 | 2.9445 | 2.9719 | 14 378 | | @Heating oil | 07.01.2014 | N/A | N/A | 2.9629 | +0.0119 | +0.40% | N/A | 2.951 | 2.9516 | 2.9475 | 2.9686 | 14 044 | | @Heating oil | 06.01.2014 | N/A | N/A | 2.951 | +0.0116 | +0.39% | N/A | 2.9394 | 2.9394 | 2.9352 | 2.9824 | 15 046 | | @Heating oil | 05.01.2014 | N/A | N/A | 2.9394 | −0.0134 | −0.45% | N/A | 2.9528 | 2.9867 | 2.9394 | 2.9867 | 2 | | @Heating oil | 04.01.2014 | N/A | N/A | 2.9528 | +0.0086 | +0.29% | N/A | 2.9442 | 2.9442 | 2.9435 | 2.9553 | 1 410 | | @Heating oil | 03.01.2014 | N/A | N/A | 2.9442 | −0.0448 | −1.50% | N/A | 2.989 | 2.9887 | 2.9364 | 3.0097 | 18 111 | | @Heating oil | 02.01.2014 | N/A | N/A | 2.989 | −0.0778 | −2.54% | N/A | 3.0668 | 3.0668 | 2.984 | 3.0714 | 15 695 | | @Heating oil | 01.01.2014 | N/A | N/A | 3.0668 | +0.0008 | +0.03% | N/A | 3.066 | 3.0669 | 3.0651 | 3.0718 | 622 | | @Heating oil | 31.12.2013 | N/A | N/A | 3.066 | +0.013 | +0.43% | N/A | 3.053 | 3.053 | 3.0516 | 3.0717 | 11 896 | | @Heating oil | 30.12.2013 | N/A | N/A | 3.053 | −0.0415 | −1.34% | N/A | 3.0945 | 3.0945 | 3.0526 | 3.1088 | 12 870 | | @Heating oil | 29.12.2013 | N/A | N/A | 3.0945 | +0.0003 | +0.01% | N/A | 3.0942 | 3.0945 | 3.0945 | 3.0945 | 2 | | @Heating oil | 28.12.2013 | N/A | N/A | 3.0942 | −0.0018 | −0.06% | N/A | 3.096 | 3.096 | 3.0879 | 3.0969 | 660 | | @Heating oil | 27.12.2013 | N/A | N/A | 3.096 | +0.0169 | +0.55% | N/A | 3.0791 | 3.0791 | 3.0651 | 3.1109 | 12 920 | | @Heating oil | 26.12.2013 | N/A | N/A | 3.0791 | +0.0061 | +0.20% | N/A | 3.073 | 3.073 | 3.0459 | 3.0948 | 8 515 | | @Heating oil | 24.12.2013 | N/A | N/A | 3.073 | +0.0195 | +0.64% | N/A | 3.0535 | 3.0536 | 3.0494 | 3.0786 | 7 714 | | @Heating oil | 23.12.2013 | N/A | N/A | 3.0535 | −0.0096 | −0.31% | N/A | 3.0631 | 3.0631 | 3.0474 | 3.072 | 10 796 | | @Heating oil | 22.12.2013 | N/A | N/A | 3.0631 | −0.0034 | −0.11% | N/A | 3.0665 | 3.0665 | 3.0631 | 3.0665 | 4 | | @Heating oil | 21.12.2013 | N/A | N/A | 3.0665 | −0.0008 | −0.03% | N/A | 3.0673 | 3.0677 | 3.0621 | 3.0696 | 816 | | @Heating oil | 20.12.2013 | N/A | N/A | 3.0673 | +0.0435 | +1.44% | N/A | 3.0238 | 3.0241 | 3.0189 | 3.0727 | 15 474
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
