|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.05.2013 | N/A | N/A | 2.8824 | +0.0064 | +0.22% | N/A | 2.876 | 2.876 | 2.8756 | 2.8824 | 567 | | @Heating oil | 03.05.2013 | N/A | N/A | 2.876 | +0.0214 | +0.75% | N/A | 2.8546 | 2.8545 | 2.8432 | 2.9056 | 22 884 | | @Heating oil | 02.05.2013 | N/A | N/A | 2.8546 | +0.0703 | +2.52% | N/A | 2.7843 | 2.7843 | 2.782 | 2.8581 | 23 238 | | @Heating oil | 01.05.2013 | N/A | N/A | 2.7843 | −0.0395 | −1.40% | N/A | 2.8238 | 2.8238 | 2.7598 | 2.8396 | 22 392 | | @Heating oil | 30.04.2013 | N/A | N/A | 2.8238 | −0.0413 | −1.44% | N/A | 2.8651 | 2.8651 | 2.8209 | 2.8669 | 20 199 | | @Heating oil | 29.04.2013 | N/A | N/A | 2.8651 | +0.0041 | +0.14% | N/A | 2.861 | 2.861 | 2.8455 | 2.8766 | 18 214 | | @Heating oil | 28.04.2013 | N/A | N/A | 2.861 | 0 | 0% | N/A | 2.861 | 2.861 | 2.861 | 2.861 | 2 | | @Heating oil | 27.04.2013 | N/A | N/A | 2.861 | −0.005 | −0.17% | N/A | 2.866 | 2.866 | 2.8592 | 2.866 | 694 | | @Heating oil | 26.04.2013 | N/A | N/A | 2.866 | −0.009 | −0.31% | N/A | 2.875 | 2.875 | 2.8539 | 2.8842 | 22 882 | | @Heating oil | 25.04.2013 | N/A | N/A | 2.875 | +0.0382 | +1.35% | N/A | 2.8368 | 2.837 | 2.8288 | 2.8808 | 22 424 | | @Heating oil | 24.04.2013 | N/A | N/A | 2.8368 | +0.0375 | +1.34% | N/A | 2.7993 | 2.7993 | 2.795 | 2.8372 | 20 361 | | @Heating oil | 23.04.2013 | N/A | N/A | 2.7993 | +0.0016 | +0.06% | N/A | 2.7977 | 2.7974 | 2.7602 | 2.8043 | 23 821 | | @Heating oil | 22.04.2013 | N/A | N/A | 2.7977 | +0.0198 | +0.71% | N/A | 2.7779 | 2.7779 | 2.7695 | 2.8172 | 19 176 | | @Heating oil | 21.04.2013 | N/A | N/A | 2.7779 | 0 | 0% | N/A | 2.7779 | 2.7779 | 2.7779 | 2.7779 | 2 | | @Heating oil | 20.04.2013 | N/A | N/A | 2.7779 | −0.0011 | −0.04% | N/A | 2.779 | 2.779 | 2.7775 | 2.7806 | 278 | | @Heating oil | 19.04.2013 | N/A | N/A | 2.779 | −0.0047 | −0.17% | N/A | 2.7837 | 2.7837 | 2.7652 | 2.7977 | 19 022 | | @Heating oil | 18.04.2013 | N/A | N/A | 2.7837 | +0.0486 | +1.78% | N/A | 2.7351 | 2.7351 | 2.7198 | 2.7837 | 23 157 | | @Heating oil | 17.04.2013 | N/A | N/A | 2.7351 | −0.0699 | −2.49% | N/A | 2.805 | 2.805 | 2.7242 | 2.8111 | 24 720 | | @Heating oil | 16.04.2013 | N/A | N/A | 2.805 | +0.0046 | +0.16% | N/A | 2.8004 | 2.7998 | 2.769 | 2.8147 | 24 079 | | @Heating oil | 15.04.2013 | N/A | N/A | 2.8004 | −0.0655 | −2.29% | N/A | 2.8659 | 2.8659 | 2.7966 | 2.8674 | 25 530
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
