|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.05.2013 | N/A | N/A | 2.8548 | −0.0022 | −0.08% | N/A | 2.857 | 2.857 | 2.8324 | 2.8595 | 22 022 | | @Heating oil | 23.05.2013 | N/A | N/A | 2.857 | −0.0121 | −0.42% | N/A | 2.8691 | 2.8685 | 2.8189 | 2.8702 | 24 902 | | @Heating oil | 22.05.2013 | N/A | N/A | 2.8691 | −0.0466 | −1.60% | N/A | 2.9157 | 2.9157 | 2.8636 | 2.9158 | 23 818 | | @Heating oil | 21.05.2013 | N/A | N/A | 2.9157 | −0.0225 | −0.77% | N/A | 2.9382 | 2.9382 | 2.9127 | 2.9484 | 20 756 | | @Heating oil | 20.05.2013 | N/A | N/A | 2.9382 | +0.0062 | +0.21% | N/A | 2.932 | 2.932 | 2.913 | 2.9512 | 18 818 | | @Heating oil | 19.05.2013 | N/A | N/A | 2.932 | 0 | 0% | N/A | 2.932 | 2.932 | 2.932 | 2.932 | 2 | | @Heating oil | 18.05.2013 | N/A | N/A | 2.932 | +0.0011 | +0.04% | N/A | 2.9309 | 2.9309 | 2.9263 | 2.932 | 439 | | @Heating oil | 17.05.2013 | N/A | N/A | 2.9309 | +0.0312 | +1.08% | N/A | 2.8997 | 2.8997 | 2.8925 | 2.9424 | 19 090 | | @Heating oil | 16.05.2013 | N/A | N/A | 2.8997 | +0.028 | +0.98% | N/A | 2.8717 | 2.8717 | 2.853 | 2.9115 | 19 790 | | @Heating oil | 15.05.2013 | N/A | N/A | 2.8717 | +0.0067 | +0.23% | N/A | 2.865 | 2.865 | 2.8152 | 2.8778 | 19 914 | | @Heating oil | 14.05.2013 | N/A | N/A | 2.865 | −0.0136 | −0.47% | N/A | 2.8786 | 2.8786 | 2.859 | 2.8898 | 18 929 | | @Heating oil | 13.05.2013 | N/A | N/A | 2.8786 | −0.0196 | −0.68% | N/A | 2.8982 | 2.8982 | 2.8702 | 2.9038 | 17 571 | | @Heating oil | 12.05.2013 | N/A | N/A | 2.8982 | +0.0021 | +0.07% | N/A | 2.8961 | 2.8982 | 2.8982 | 2.8982 | 2 | | @Heating oil | 11.05.2013 | N/A | N/A | 2.8961 | +0.0051 | +0.18% | N/A | 2.891 | 2.891 | 2.8903 | 2.8961 | 318 | | @Heating oil | 10.05.2013 | N/A | N/A | 2.891 | −0.0271 | −0.93% | N/A | 2.9181 | 2.9076 | 2.8462 | 2.9204 | 19 044 | | @Heating oil | 09.05.2013 | N/A | N/A | 2.9181 | +0.0011 | +0.04% | N/A | 2.917 | 2.917 | 2.9026 | 2.9388 | 19 891 | | @Heating oil | 08.05.2013 | N/A | N/A | 2.917 | −0.005 | −0.17% | N/A | 2.922 | 2.922 | 2.8982 | 2.9324 | 21 171 | | @Heating oil | 07.05.2013 | N/A | N/A | 2.922 | +0.006 | +0.21% | N/A | 2.916 | 2.9151 | 2.9074 | 2.9472 | 20 712 | | @Heating oil | 06.05.2013 | N/A | N/A | 2.916 | +0.0336 | +1.17% | N/A | 2.8824 | 2.8824 | 2.8718 | 2.9226 | 19 616 | | @Heating oil | 05.05.2013 | N/A | N/A | 2.8824 | 0 | 0% | N/A | 2.8824 | 2.8824 | 2.8824 | 2.8824 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
