|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.02.2014 | N/A | N/A | 3.0487 | +0.0213 | +0.70% | N/A | 3.0274 | 3.0274 | 3.0186 | 3.052 | 11 839 | | @Heating oil | 17.02.2014 | N/A | N/A | 3.0274 | +0.0135 | +0.45% | N/A | 3.0139 | 3.0139 | 3.0126 | 3.0275 | 5 303 | | @Heating oil | 16.02.2014 | N/A | N/A | 3.0139 | +0.002 | +0.07% | N/A | 3.0119 | 3.0119 | 3.0119 | 3.0139 | 2 | | @Heating oil | 15.02.2014 | N/A | N/A | 3.0119 | −0.0049 | −0.16% | N/A | 3.0168 | 3.0168 | 3.0087 | 3.0196 | 878 | | @Heating oil | 14.02.2014 | N/A | N/A | 3.0168 | +0.0268 | +0.90% | N/A | 2.99 | 2.99 | 2.9815 | 3.0245 | 13 815 | | @Heating oil | 13.02.2014 | N/A | N/A | 2.99 | +0.0076 | +0.25% | N/A | 2.9824 | 2.9824 | 2.9705 | 2.9959 | 14 392 | | @Heating oil | 12.02.2014 | N/A | N/A | 2.9824 | −0.0048 | −0.16% | N/A | 2.9872 | 2.9872 | 2.9697 | 3.0094 | 16 732 | | @Heating oil | 11.02.2014 | N/A | N/A | 2.9872 | +0.0184 | +0.62% | N/A | 2.9688 | 2.9688 | 2.964 | 2.9939 | 14 077 | | @Heating oil | 10.02.2014 | N/A | N/A | 2.9688 | −0.0773 | −2.54% | N/A | 3.0461 | 3.0002 | 2.9657 | 3.005 | 15 416 | | @Heating oil | 09.02.2014 | N/A | N/A | 3.0461 | −0.0031 | −0.10% | N/A | 3.0492 | 3.0461 | 3.0461 | 3.0461 | 1 | | @Heating oil | 08.02.2014 | N/A | N/A | 3.0492 | +0.002 | +0.07% | N/A | 3.0472 | 3.0475 | 3.043 | 3.0516 | 1 616 | | @Heating oil | 07.02.2014 | N/A | N/A | 3.0472 | +0.0507 | +1.69% | N/A | 2.9965 | 2.9968 | 2.9929 | 3.055 | 17 176 | | @Heating oil | 06.02.2014 | N/A | N/A | 2.9965 | +0.0012 | +0.04% | N/A | 2.9953 | 2.9953 | 2.9853 | 3.0005 | 8 511 | | @Heating oil | 05.02.2014 | N/A | N/A | 2.9953 | +0.0067 | +0.22% | N/A | 2.9886 | 2.9888 | 2.9783 | 3.0139 | 17 161 | | @Heating oil | 04.02.2014 | N/A | N/A | 2.9886 | −0.018 | −0.60% | N/A | 3.0066 | 3.0067 | 2.9809 | 3.0305 | 16 110 | | @Heating oil | 03.02.2014 | N/A | N/A | 3.0066 | +0.0086 | +0.29% | N/A | 2.998 | 2.998 | 2.9664 | 3.0185 | 17 547 | | @Heating oil | 02.02.2014 | N/A | N/A | 2.998 | −0.0016 | −0.05% | N/A | 2.9996 | 2.998 | 2.998 | 2.998 | 1 | | @Heating oil | 01.02.2014 | N/A | N/A | 2.9996 | −0.0011 | −0.04% | N/A | 3.0007 | 3.0002 | 2.9938 | 3.002 | 1 068 | | @Heating oil | 31.01.2014 | N/A | N/A | 3.0007 | −0.0291 | −0.96% | N/A | 3.0298 | 3.0296 | 2.9911 | 3.0574 | 20 360 | | @Heating oil | 30.01.2014 | N/A | N/A | 3.0298 | +0.0133 | +0.44% | N/A | 3.0165 | 3.0167 | 3.0063 | 3.0352 | 15 740
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
