|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.02.2014 | N/A | N/A | 3.0146 | +0.0055 | +0.18% | N/A | 3.0091 | 3.009 | 2.9841 | 3.0209 | 13 632 | | @Heating oil | 27.02.2014 | N/A | N/A | 3.0091 | −0.0277 | −0.91% | N/A | 3.0368 | 3.0368 | 2.9983 | 3.0409 | 15 127 | | @Heating oil | 26.02.2014 | N/A | N/A | 3.0368 | −0.0005 | −0.02% | N/A | 3.0373 | 3.0373 | 3.0288 | 3.0525 | 14 346 | | @Heating oil | 25.02.2014 | N/A | N/A | 3.0373 | −0.0165 | −0.54% | N/A | 3.0538 | 3.0536 | 3.0255 | 3.0562 | 13 452 | | @Heating oil | 24.02.2014 | N/A | N/A | 3.0538 | +0.0161 | +0.53% | N/A | 3.0377 | 3.0377 | 3.0339 | 3.0615 | 12 377 | | @Heating oil | 23.02.2014 | N/A | N/A | 3.0377 | +0.001 | +0.03% | N/A | 3.0367 | 3.0377 | 3.0377 | 3.0377 | 1 | | @Heating oil | 22.02.2014 | N/A | N/A | 3.0367 | 0 | 0% | N/A | 3.0367 | 3.0366 | 3.0352 | 3.0405 | 899 | | @Heating oil | 21.02.2014 | N/A | N/A | 3.0367 | −0.0454 | −1.47% | N/A | 3.0821 | 3.0823 | 3.0305 | 3.0883 | 15 074 | | @Heating oil | 20.02.2014 | N/A | N/A | 3.0821 | +0.0079 | +0.26% | N/A | 3.0742 | 3.0742 | 3.0515 | 3.0848 | 15 085 | | @Heating oil | 19.02.2014 | N/A | N/A | 3.0742 | +0.0255 | +0.84% | N/A | 3.0487 | 3.0486 | 3.0394 | 3.0798 | 14 739 | | @Heating oil | 18.02.2014 | N/A | N/A | 3.0487 | +0.0213 | +0.70% | N/A | 3.0274 | 3.0274 | 3.0186 | 3.052 | 11 839 | | @Heating oil | 17.02.2014 | N/A | N/A | 3.0274 | +0.0135 | +0.45% | N/A | 3.0139 | 3.0139 | 3.0126 | 3.0275 | 5 303 | | @Heating oil | 16.02.2014 | N/A | N/A | 3.0139 | +0.002 | +0.07% | N/A | 3.0119 | 3.0119 | 3.0119 | 3.0139 | 2 | | @Heating oil | 15.02.2014 | N/A | N/A | 3.0119 | −0.0049 | −0.16% | N/A | 3.0168 | 3.0168 | 3.0087 | 3.0196 | 878 | | @Heating oil | 14.02.2014 | N/A | N/A | 3.0168 | +0.0268 | +0.90% | N/A | 2.99 | 2.99 | 2.9815 | 3.0245 | 13 815 | | @Heating oil | 13.02.2014 | N/A | N/A | 2.99 | +0.0076 | +0.25% | N/A | 2.9824 | 2.9824 | 2.9705 | 2.9959 | 14 392 | | @Heating oil | 12.02.2014 | N/A | N/A | 2.9824 | −0.0048 | −0.16% | N/A | 2.9872 | 2.9872 | 2.9697 | 3.0094 | 16 732 | | @Heating oil | 11.02.2014 | N/A | N/A | 2.9872 | +0.0184 | +0.62% | N/A | 2.9688 | 2.9688 | 2.964 | 2.9939 | 14 077 | | @Heating oil | 10.02.2014 | N/A | N/A | 2.9688 | −0.0773 | −2.54% | N/A | 3.0461 | 3.0002 | 2.9657 | 3.005 | 15 416 | | @Heating oil | 09.02.2014 | N/A | N/A | 3.0461 | −0.0031 | −0.10% | N/A | 3.0492 | 3.0461 | 3.0461 | 3.0461 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
