|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.03.2014 | N/A | N/A | 2.9102 | +0.0189 | +0.65% | N/A | 2.8913 | 2.8913 | 2.8837 | 2.9239 | 14 153 | | @Heating oil | 19.03.2014 | N/A | N/A | 2.8913 | −0.0073 | −0.25% | N/A | 2.8986 | 2.8986 | 2.8783 | 2.9015 | 14 245 | | @Heating oil | 18.03.2014 | N/A | N/A | 2.8986 | +0.0167 | +0.58% | N/A | 2.8819 | 2.8819 | 2.874 | 2.9052 | 14 715 | | @Heating oil | 17.03.2014 | N/A | N/A | 2.8819 | −0.0472 | −1.61% | N/A | 2.9291 | 2.9291 | 2.8767 | 2.9305 | 13 730 | | @Heating oil | 16.03.2014 | N/A | N/A | 2.9291 | 0 | 0% | N/A | 2.9291 | 2.9291 | 2.9291 | 2.9291 | 2 | | @Heating oil | 15.03.2014 | N/A | N/A | 2.9291 | +0.005 | +0.17% | N/A | 2.9241 | 2.9241 | 2.9238 | 2.9291 | 359 | | @Heating oil | 14.03.2014 | N/A | N/A | 2.9241 | +0.0148 | +0.51% | N/A | 2.9093 | 2.9093 | 2.9041 | 2.939 | 13 443 | | @Heating oil | 13.03.2014 | N/A | N/A | 2.9093 | −0.0112 | −0.38% | N/A | 2.9205 | 2.9205 | 2.8891 | 2.9215 | 12 009 | | @Heating oil | 12.03.2014 | N/A | N/A | 2.9205 | −0.0209 | −0.71% | N/A | 2.9414 | 2.9414 | 2.9028 | 2.9422 | 15 596 | | @Heating oil | 11.03.2014 | N/A | N/A | 2.9414 | −0.0011 | −0.04% | N/A | 2.9425 | 2.9425 | 2.9348 | 2.9575 | 13 733 | | @Heating oil | 10.03.2014 | N/A | N/A | 2.9425 | −0.0598 | −1.99% | N/A | 3.0023 | 2.9685 | 2.936 | 2.9691 | 13 058 | | @Heating oil | 09.03.2014 | N/A | N/A | 3.0023 | −0.0025 | −0.08% | N/A | 3.0048 | 3.0023 | 3.0023 | 3.0023 | 2 | | @Heating oil | 08.03.2014 | N/A | N/A | 3.0048 | +0.0002 | +0.01% | N/A | 3.0046 | 3.0046 | 3.0005 | 3.008 | 1 219 | | @Heating oil | 07.03.2014 | N/A | N/A | 3.0046 | +0.0182 | +0.61% | N/A | 2.9864 | 2.9858 | 2.9804 | 3.014 | 13 881 | | @Heating oil | 06.03.2014 | N/A | N/A | 2.9864 | −0.0037 | −0.12% | N/A | 2.9901 | 2.9901 | 2.9637 | 2.992 | 16 879 | | @Heating oil | 05.03.2014 | N/A | N/A | 2.9901 | −0.0433 | −1.43% | N/A | 3.0334 | 3.0342 | 2.9881 | 3.0424 | 14 910 | | @Heating oil | 04.03.2014 | N/A | N/A | 3.0334 | −0.0402 | −1.31% | N/A | 3.0736 | 3.0723 | 3.0207 | 3.0888 | 17 659 | | @Heating oil | 03.03.2014 | N/A | N/A | 3.0736 | +0.0492 | +1.63% | N/A | 3.0244 | 3.0244 | 3.0244 | 3.0993 | 17 956 | | @Heating oil | 02.03.2014 | N/A | N/A | 3.0244 | +0.002 | +0.07% | N/A | 3.0224 | 3.0244 | 3.0244 | 3.0244 | 1 | | @Heating oil | 01.03.2014 | N/A | N/A | 3.0224 | +0.0078 | +0.26% | N/A | 3.0146 | 3.0146 | 3.0098 | 3.0224 | 1 246
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
