|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.07.2013 | N/A | N/A | 2.951 | +0.0486 | +1.67% | N/A | 2.9024 | 2.9021 | 2.901 | 2.9678 | 23 543 | | @Heating oil | 02.07.2013 | N/A | N/A | 2.9024 | +0.0276 | +0.96% | N/A | 2.8748 | 2.8748 | 2.8688 | 2.9079 | 21 335 | | @Heating oil | 01.07.2013 | N/A | N/A | 2.8748 | +0.0177 | +0.62% | N/A | 2.8571 | 2.8571 | 2.85 | 2.9019 | 21 689 | | @Heating oil | 30.06.2013 | N/A | N/A | 2.8571 | 0 | 0% | N/A | 2.8571 | 2.8571 | 2.8571 | 2.8571 | 3 | | @Heating oil | 29.06.2013 | N/A | N/A | 2.8571 | −0.0031 | −0.11% | N/A | 2.8602 | 2.8605 | 2.8571 | 2.8643 | 862 | | @Heating oil | 28.06.2013 | N/A | N/A | 2.8602 | −0.0223 | −0.77% | N/A | 2.8825 | 2.8825 | 2.854 | 2.906 | 22 314 | | @Heating oil | 27.06.2013 | N/A | N/A | 2.8825 | +0.0285 | +1.00% | N/A | 2.854 | 2.854 | 2.854 | 2.9074 | 21 744 | | @Heating oil | 26.06.2013 | N/A | N/A | 2.854 | +0.0002 | +0.01% | N/A | 2.8538 | 2.8545 | 2.8238 | 2.8677 | 23 948 | | @Heating oil | 25.06.2013 | N/A | N/A | 2.8538 | +0.0056 | +0.20% | N/A | 2.8482 | 2.8482 | 2.8435 | 2.8788 | 22 920 | | @Heating oil | 24.06.2013 | N/A | N/A | 2.8482 | −0.0008 | −0.03% | N/A | 2.849 | 2.849 | 2.821 | 2.8679 | 25 890 | | @Heating oil | 23.06.2013 | N/A | N/A | 2.849 | 0 | 0% | N/A | 2.849 | 2.849 | 2.849 | 2.849 | 2 | | @Heating oil | 22.06.2013 | N/A | N/A | 2.849 | +0.0038 | +0.13% | N/A | 2.8452 | 2.8452 | 2.8443 | 2.849 | 342 | | @Heating oil | 21.06.2013 | N/A | N/A | 2.8452 | −0.0251 | −0.87% | N/A | 2.8703 | 2.8703 | 2.8232 | 2.8974 | 25 123 | | @Heating oil | 20.06.2013 | N/A | N/A | 2.8703 | −0.0946 | −3.19% | N/A | 2.9649 | 2.9649 | 2.8647 | 2.967 | 26 744 | | @Heating oil | 19.06.2013 | N/A | N/A | 2.9649 | +0.0034 | +0.11% | N/A | 2.9615 | 2.9615 | 2.9612 | 2.9878 | 20 046 | | @Heating oil | 18.06.2013 | N/A | N/A | 2.9615 | +0.0055 | +0.19% | N/A | 2.956 | 2.956 | 2.9425 | 2.9743 | 15 559 | | @Heating oil | 17.06.2013 | N/A | N/A | 2.956 | −0.008 | −0.27% | N/A | 2.964 | 2.964 | 2.9479 | 2.9759 | 17 328 | | @Heating oil | 16.06.2013 | N/A | N/A | 2.964 | 0 | 0% | N/A | 2.964 | 2.964 | 2.964 | 2.964 | 2 | | @Heating oil | 15.06.2013 | N/A | N/A | 2.964 | +0.001 | +0.03% | N/A | 2.963 | 2.9627 | 2.9627 | 2.9662 | 302 | | @Heating oil | 14.06.2013 | N/A | N/A | 2.963 | +0.0232 | +0.79% | N/A | 2.9398 | 2.9398 | 2.9289 | 2.985 | 18 245
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
