|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.04.2014 | N/A | N/A | 2.9494 | +0.0187 | +0.64% | N/A | 2.9307 | 2.9307 | 2.9244 | 2.957 | 15 764 | | @Heating oil | 08.04.2014 | N/A | N/A | 2.9307 | +0.0395 | +1.37% | N/A | 2.8912 | 2.8912 | 2.8868 | 2.9385 | 16 191 | | @Heating oil | 07.04.2014 | N/A | N/A | 2.8912 | −0.0165 | −0.57% | N/A | 2.9077 | 2.9077 | 2.8726 | 2.9143 | 14 931 | | @Heating oil | 06.04.2014 | N/A | N/A | 2.9077 | 0 | 0% | N/A | 2.9077 | 2.9077 | 2.9077 | 2.9077 | 2 | | @Heating oil | 05.04.2014 | N/A | N/A | 2.9077 | −0.0003 | −0.01% | N/A | 2.908 | 2.908 | 2.9035 | 2.9087 | 413 | | @Heating oil | 04.04.2014 | N/A | N/A | 2.908 | +0.0077 | +0.27% | N/A | 2.9003 | 2.9003 | 2.8974 | 2.9263 | 15 095 | | @Heating oil | 03.04.2014 | N/A | N/A | 2.9003 | +0.0357 | +1.25% | N/A | 2.8646 | 2.8646 | 2.8551 | 2.9083 | 14 350 | | @Heating oil | 02.04.2014 | N/A | N/A | 2.8646 | −0.0135 | −0.47% | N/A | 2.8781 | 2.8781 | 2.8492 | 2.8945 | 18 454 | | @Heating oil | 01.04.2014 | N/A | N/A | 2.8781 | −0.0537 | −1.83% | N/A | 2.9318 | 2.9318 | 2.8779 | 2.939 | 15 075 | | @Heating oil | 31.03.2014 | N/A | N/A | 2.9318 | −0.0175 | −0.59% | N/A | 2.9493 | 2.9493 | 2.915 | 2.95 | 13 982 | | @Heating oil | 30.03.2014 | N/A | N/A | 2.9493 | 0 | 0% | N/A | 2.9493 | 2.9493 | 2.9493 | 2.9493 | 2 | | @Heating oil | 29.03.2014 | N/A | N/A | 2.9493 | +0.0001 | 0% | N/A | 2.9492 | 2.9492 | 2.9455 | 2.9502 | 414 | | @Heating oil | 28.03.2014 | N/A | N/A | 2.9492 | +0.0088 | +0.30% | N/A | 2.9404 | 2.9404 | 2.9354 | 2.9605 | 12 590 | | @Heating oil | 27.03.2014 | N/A | N/A | 2.9404 | +0.026 | +0.89% | N/A | 2.9144 | 2.9143 | 2.9121 | 2.947 | 13 869 | | @Heating oil | 26.03.2014 | N/A | N/A | 2.9144 | −0.0076 | −0.26% | N/A | 2.922 | 2.922 | 2.9013 | 2.9307 | 14 814 | | @Heating oil | 25.03.2014 | N/A | N/A | 2.922 | +0.0148 | +0.51% | N/A | 2.9072 | 2.9072 | 2.9066 | 2.9396 | 14 460 | | @Heating oil | 24.03.2014 | N/A | N/A | 2.9072 | −0.0101 | −0.35% | N/A | 2.9173 | 2.9173 | 2.9032 | 2.9296 | 13 977 | | @Heating oil | 23.03.2014 | N/A | N/A | 2.9173 | 0 | 0% | N/A | 2.9173 | 2.9173 | 2.9173 | 2.9173 | 2 | | @Heating oil | 22.03.2014 | N/A | N/A | 2.9173 | +0.004 | +0.14% | N/A | 2.9133 | 2.9133 | 2.9129 | 2.9173 | 326 | | @Heating oil | 21.03.2014 | N/A | N/A | 2.9133 | +0.0031 | +0.11% | N/A | 2.9102 | 2.9102 | 2.9025 | 2.9435 | 14 243
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
