|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.04.2014 | N/A | N/A | 3.0108 | +0.0351 | +1.18% | N/A | 2.9757 | 2.9755 | 2.9727 | 3.0157 | 15 134 | | @Heating oil | 23.04.2014 | N/A | N/A | 2.9757 | −0.021 | −0.70% | N/A | 2.9967 | 2.9967 | 2.9715 | 3.0025 | 15 804 | | @Heating oil | 22.04.2014 | N/A | N/A | 2.9967 | −0.0081 | −0.27% | N/A | 3.0048 | 3.0048 | 2.9756 | 3.0103 | 15 605 | | @Heating oil | 21.04.2014 | N/A | N/A | 3.0048 | +0.0036 | +0.12% | N/A | 3.0012 | 3.0012 | 2.984 | 3.0104 | 9 358 | | @Heating oil | 20.04.2014 | N/A | N/A | 3.0012 | 0 | 0% | N/A | 3.0012 | 3.0012 | 3.0012 | 3.0012 | 1 | | @Heating oil | 18.04.2014 | N/A | N/A | 3.0012 | −0.004 | −0.13% | N/A | 3.0052 | 3.0052 | 3.0012 | 3.006 | 323 | | @Heating oil | 17.04.2014 | N/A | N/A | 3.0052 | +0.0015 | +0.05% | N/A | 3.0037 | 3.0037 | 2.9861 | 3.0134 | 14 779 | | @Heating oil | 16.04.2014 | N/A | N/A | 3.0037 | +0.0259 | +0.87% | N/A | 2.9778 | 2.9778 | 2.9713 | 3.006 | 14 542 | | @Heating oil | 15.04.2014 | N/A | N/A | 2.9778 | +0.0079 | +0.27% | N/A | 2.9699 | 2.9699 | 2.9593 | 2.9885 | 13 398 | | @Heating oil | 14.04.2014 | N/A | N/A | 2.9699 | +0.0469 | +1.60% | N/A | 2.923 | 2.923 | 2.923 | 2.9765 | 14 546 | | @Heating oil | 13.04.2014 | N/A | N/A | 2.923 | 0 | 0% | N/A | 2.923 | 2.923 | 2.923 | 2.923 | 4 | | @Heating oil | 12.04.2014 | N/A | N/A | 2.923 | −0.0012 | −0.04% | N/A | 2.9242 | 2.9242 | 2.9222 | 2.9242 | 327 | | @Heating oil | 11.04.2014 | N/A | N/A | 2.9242 | −0.0087 | −0.30% | N/A | 2.9329 | 2.9329 | 2.9233 | 2.9447 | 12 625 | | @Heating oil | 10.04.2014 | N/A | N/A | 2.9329 | −0.0165 | −0.56% | N/A | 2.9494 | 2.9425 | 2.9251 | 2.95 | 11 349 | | @Heating oil | 09.04.2014 | N/A | N/A | 2.9494 | +0.0187 | +0.64% | N/A | 2.9307 | 2.9307 | 2.9244 | 2.957 | 15 764 | | @Heating oil | 08.04.2014 | N/A | N/A | 2.9307 | +0.0395 | +1.37% | N/A | 2.8912 | 2.8912 | 2.8868 | 2.9385 | 16 191 | | @Heating oil | 07.04.2014 | N/A | N/A | 2.8912 | −0.0165 | −0.57% | N/A | 2.9077 | 2.9077 | 2.8726 | 2.9143 | 14 931 | | @Heating oil | 06.04.2014 | N/A | N/A | 2.9077 | 0 | 0% | N/A | 2.9077 | 2.9077 | 2.9077 | 2.9077 | 2 | | @Heating oil | 05.04.2014 | N/A | N/A | 2.9077 | −0.0003 | −0.01% | N/A | 2.908 | 2.908 | 2.9035 | 2.9087 | 413 | | @Heating oil | 04.04.2014 | N/A | N/A | 2.908 | +0.0077 | +0.27% | N/A | 2.9003 | 2.9003 | 2.8974 | 2.9263 | 15 095
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
