|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.08.2013 | N/A | N/A | 3.033 | +0.0339 | +1.13% | N/A | 2.9991 | 2.9991 | 2.9858 | 3.0364 | 14 099 | | @Heating oil | 11.08.2013 | N/A | N/A | 2.9991 | 0 | 0% | N/A | 2.9991 | 2.9991 | 2.9991 | 2.9991 | 2 | | @Heating oil | 10.08.2013 | N/A | N/A | 2.9991 | +0.0091 | +0.30% | N/A | 2.99 | 2.9968 | 2.9968 | 3.0007 | 324 | | @Heating oil | 09.08.2013 | N/A | N/A | 2.99 | +0.0314 | +1.06% | N/A | 2.9586 | 2.9585 | 2.9476 | 3.0004 | 16 281 | | @Heating oil | 08.08.2013 | N/A | N/A | 2.9586 | −0.0048 | −0.16% | N/A | 2.9634 | 2.9634 | 2.9193 | 2.9753 | 16 891 | | @Heating oil | 07.08.2013 | N/A | N/A | 2.9634 | −0.0473 | −1.57% | N/A | 3.0107 | 3.0107 | 2.96 | 3.014 | 17 834 | | @Heating oil | 06.08.2013 | N/A | N/A | 3.0107 | −0.0382 | −1.25% | N/A | 3.0489 | 3.0489 | 2.9958 | 3.064 | 19 846 | | @Heating oil | 05.08.2013 | N/A | N/A | 3.0489 | −0.0211 | −0.69% | N/A | 3.07 | 3.07 | 3.0202 | 3.0855 | 15 363 | | @Heating oil | 04.08.2013 | N/A | N/A | 3.07 | 0 | 0% | N/A | 3.07 | 3.07 | 3.07 | 3.07 | 2 | | @Heating oil | 03.08.2013 | N/A | N/A | 3.07 | −0.005 | −0.16% | N/A | 3.075 | 3.075 | 3.0678 | 3.075 | 422 | | @Heating oil | 02.08.2013 | N/A | N/A | 3.075 | −0.0178 | −0.58% | N/A | 3.0928 | 3.0928 | 3.0591 | 3.1071 | 17 638 | | @Heating oil | 01.08.2013 | N/A | N/A | 3.0928 | +0.0397 | +1.30% | N/A | 3.0531 | 3.0531 | 3.0515 | 3.1046 | 17 677 | | @Heating oil | 31.07.2013 | N/A | N/A | 3.0531 | +0.0403 | +1.34% | N/A | 3.0128 | 3.0128 | 2.9772 | 3.0593 | 18 724 | | @Heating oil | 30.07.2013 | N/A | N/A | 3.0128 | −0.0066 | −0.22% | N/A | 3.0194 | 3.0194 | 3.0002 | 3.0213 | 14 813 | | @Heating oil | 29.07.2013 | N/A | N/A | 3.0194 | +0.0064 | +0.21% | N/A | 3.013 | 3.013 | 3.0034 | 3.0391 | 16 016 | | @Heating oil | 28.07.2013 | N/A | N/A | 3.013 | 0 | 0% | N/A | 3.013 | 3.013 | 3.013 | 3.013 | 2 | | @Heating oil | 27.07.2013 | N/A | N/A | 3.013 | −0.0014 | −0.05% | N/A | 3.0144 | 3.0144 | 3.0127 | 3.0164 | 304 | | @Heating oil | 26.07.2013 | N/A | N/A | 3.0144 | −0.0258 | −0.85% | N/A | 3.0402 | 3.0402 | 3 | 3.0414 | 16 735 | | @Heating oil | 25.07.2013 | N/A | N/A | 3.0402 | −0.0045 | −0.15% | N/A | 3.0447 | 3.0447 | 3.005 | 3.0511 | 19 533 | | @Heating oil | 24.07.2013 | N/A | N/A | 3.0447 | −0.0309 | −1.00% | N/A | 3.0756 | 3.0756 | 3.0275 | 3.081 | 19 121
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
