|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.05.2014 | N/A | N/A | 2.945 | −0.0095 | −0.32% | N/A | 2.9545 | 2.9545 | 2.9421 | 2.9648 | 12 131 | | @Heating oil | 14.05.2014 | N/A | N/A | 2.9545 | +0.0129 | +0.44% | N/A | 2.9416 | 2.9416 | 2.9389 | 2.964 | 12 950 | | @Heating oil | 13.05.2014 | N/A | N/A | 2.9416 | +0.0257 | +0.88% | N/A | 2.9159 | 2.9159 | 2.9086 | 2.9436 | 11 574 | | @Heating oil | 12.05.2014 | N/A | N/A | 2.9159 | +0.0128 | +0.44% | N/A | 2.9031 | 2.9031 | 2.9017 | 2.9275 | 11 451 | | @Heating oil | 11.05.2014 | N/A | N/A | 2.9031 | 0 | 0% | N/A | 2.9031 | 2.9031 | 2.9031 | 2.9031 | 2 | | @Heating oil | 10.05.2014 | N/A | N/A | 2.9031 | −0.0047 | −0.16% | N/A | 2.9078 | 2.9035 | 2.9026 | 2.9045 | 167 | | @Heating oil | 09.05.2014 | N/A | N/A | 2.9078 | −0.0113 | −0.39% | N/A | 2.9191 | 2.9191 | 2.9036 | 2.9451 | 15 097 | | @Heating oil | 08.05.2014 | N/A | N/A | 2.9191 | −0.0092 | −0.31% | N/A | 2.9283 | 2.9283 | 2.9069 | 2.9319 | 14 621 | | @Heating oil | 07.05.2014 | N/A | N/A | 2.9283 | +0.0424 | +1.47% | N/A | 2.8859 | 2.8859 | 2.8856 | 2.931 | 16 015 | | @Heating oil | 06.05.2014 | N/A | N/A | 2.8859 | −0.0175 | −0.60% | N/A | 2.9034 | 2.9034 | 2.8859 | 2.9225 | 15 394 | | @Heating oil | 05.05.2014 | N/A | N/A | 2.9034 | −0.0226 | −0.77% | N/A | 2.926 | 2.926 | 2.8885 | 2.9282 | 14 153 | | @Heating oil | 04.05.2014 | N/A | N/A | 2.926 | 0 | 0% | N/A | 2.926 | 2.926 | 2.926 | 2.926 | 2 | | @Heating oil | 03.05.2014 | N/A | N/A | 2.926 | +0.0034 | +0.12% | N/A | 2.9226 | 2.9212 | 2.921 | 2.926 | 275 | | @Heating oil | 02.05.2014 | N/A | N/A | 2.9226 | +0.0083 | +0.28% | N/A | 2.9143 | 2.9143 | 2.91 | 2.9367 | 15 696 | | @Heating oil | 01.05.2014 | N/A | N/A | 2.9143 | −0.0169 | −0.58% | N/A | 2.9312 | 2.9312 | 2.8932 | 2.9314 | 14 558 | | @Heating oil | 30.04.2014 | N/A | N/A | 2.9312 | −0.0305 | −1.03% | N/A | 2.9617 | 2.9617 | 2.9167 | 2.9634 | 16 709 | | @Heating oil | 29.04.2014 | N/A | N/A | 2.9617 | +0.0146 | +0.50% | N/A | 2.9471 | 2.9475 | 2.9426 | 2.9764 | 13 555 | | @Heating oil | 28.04.2014 | N/A | N/A | 2.9471 | −0.0368 | −1.23% | N/A | 2.9839 | 2.9839 | 2.9352 | 2.9974 | 14 650 | | @Heating oil | 27.04.2014 | N/A | N/A | 2.9839 | 0 | 0% | N/A | 2.9839 | 2.9839 | 2.9839 | 2.9839 | 2 | | @Heating oil | 26.04.2014 | N/A | N/A | 2.9839 | +0.0067 | +0.23% | N/A | 2.9772 | 2.9772 | 2.9769 | 2.9839 | 352
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
