|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.02.2024 | N/A | N/A | 2.6723 | 0 | 0% | N/A | 2.6723 | 2.6723 | 2.6723 | 2.6723 | 2 | | @Heating oil | 03.02.2024 | N/A | N/A | 2.6723 | +0.0113 | +0.42% | N/A | 2.661 | 2.661 | 2.659 | 2.6763 | 1 080 | | @Heating oil | 02.02.2024 | N/A | N/A | 2.661 | −0.0585 | −2.15% | N/A | 2.7195 | 2.7195 | 2.6352 | 2.7378 | 37 884 | | @Heating oil | 01.02.2024 | N/A | N/A | 2.7195 | −0.0652 | −2.34% | N/A | 2.7847 | 2.7847 | 2.6846 | 2.8183 | 37 862 | | @Heating oil | 31.01.2024 | N/A | N/A | 2.7847 | +0.0069 | +0.25% | N/A | 2.7778 | 2.7773 | 2.7523 | 2.8111 | 35 811 | | @Heating oil | 30.01.2024 | N/A | N/A | 2.7778 | −0.0295 | −1.05% | N/A | 2.8073 | 2.8073 | 2.7275 | 2.8164 | 33 366 | | @Heating oil | 29.01.2024 | N/A | N/A | 2.8073 | −0.0247 | −0.87% | N/A | 2.832 | 2.832 | 2.7735 | 2.8553 | 35 443 | | @Heating oil | 28.01.2024 | N/A | N/A | 2.832 | 0 | 0% | N/A | 2.832 | 2.832 | 2.832 | 2.832 | 2 | | @Heating oil | 27.01.2024 | N/A | N/A | 2.832 | +0.0051 | +0.18% | N/A | 2.8269 | 2.8269 | 2.8219 | 2.832 | 1 055 | | @Heating oil | 26.01.2024 | N/A | N/A | 2.8269 | +0.0629 | +2.28% | N/A | 2.764 | 2.764 | 2.7119 | 2.8271 | 34 743 | | @Heating oil | 25.01.2024 | N/A | N/A | 2.764 | +0.1001 | +3.76% | N/A | 2.6639 | 2.6639 | 2.6594 | 2.7694 | 34 582 | | @Heating oil | 24.01.2024 | N/A | N/A | 2.6639 | +0.0008 | +0.03% | N/A | 2.6631 | 2.6631 | 2.6366 | 2.6896 | 32 647 | | @Heating oil | 23.01.2024 | N/A | N/A | 2.6631 | −0.0028 | −0.11% | N/A | 2.6659 | 2.6659 | 2.6225 | 2.6871 | 33 525 | | @Heating oil | 22.01.2024 | N/A | N/A | 2.6659 | +0.0326 | +1.24% | N/A | 2.6333 | 2.6333 | 2.603 | 2.6817 | 33 462 | | @Heating oil | 21.01.2024 | N/A | N/A | 2.6333 | 0 | 0% | N/A | 2.6333 | 2.6333 | 2.6333 | 2.6333 | 2 | | @Heating oil | 20.01.2024 | N/A | N/A | 2.6333 | −0.0011 | −0.04% | N/A | 2.6344 | 2.6335 | 2.6289 | 2.6349 | 473 | | @Heating oil | 19.01.2024 | N/A | N/A | 2.6344 | −0.009 | −0.34% | N/A | 2.6434 | 2.6434 | 2.6229 | 2.6817 | 28 578 | | @Heating oil | 18.01.2024 | N/A | N/A | 2.6434 | +0.0311 | +1.19% | N/A | 2.6123 | 2.6123 | 2.5899 | 2.6539 | 29 216 | | @Heating oil | 17.01.2024 | N/A | N/A | 2.6123 | +0.0157 | +0.60% | N/A | 2.5966 | 2.5962 | 2.5675 | 2.6152 | 34 287 | | @Heating oil | 16.01.2024 | N/A | N/A | 2.5966 | −0.0105 | −0.40% | N/A | 2.6071 | 2.6071 | 2.596 | 2.6718 | 35 249
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
