|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.06.2014 | N/A | N/A | 2.8825 | +0.0289 | +1.01% | N/A | 2.8536 | 2.8539 | 2.8455 | 2.8834 | 14 667 | | @Heating oil | 04.06.2014 | N/A | N/A | 2.8536 | −0.0163 | −0.57% | N/A | 2.8699 | 2.8697 | 2.8472 | 2.8793 | 13 125 | | @Heating oil | 03.06.2014 | N/A | N/A | 2.8699 | −0.0095 | −0.33% | N/A | 2.8794 | 2.8792 | 2.8604 | 2.8832 | 12 230 | | @Heating oil | 02.06.2014 | N/A | N/A | 2.8794 | −0.0111 | −0.38% | N/A | 2.8905 | 2.8905 | 2.875 | 2.902 | 12 382 | | @Heating oil | 01.06.2014 | N/A | N/A | 2.8905 | 0 | 0% | N/A | 2.8905 | 2.8905 | 2.8905 | 2.8905 | 2 | | @Heating oil | 31.05.2014 | N/A | N/A | 2.8905 | −0.0009 | −0.03% | N/A | 2.8914 | 2.8915 | 2.8894 | 2.8931 | 503 | | @Heating oil | 30.05.2014 | N/A | N/A | 2.8914 | −0.0317 | −1.08% | N/A | 2.9231 | 2.9231 | 2.8844 | 2.925 | 14 616 | | @Heating oil | 29.05.2014 | N/A | N/A | 2.9231 | −0.0085 | −0.29% | N/A | 2.9316 | 2.9316 | 2.9183 | 2.9388 | 13 505 | | @Heating oil | 28.05.2014 | N/A | N/A | 2.9316 | −0.01 | −0.34% | N/A | 2.9416 | 2.9416 | 2.9185 | 2.9498 | 15 084 | | @Heating oil | 27.05.2014 | N/A | N/A | 2.9416 | −0.0079 | −0.27% | N/A | 2.9495 | 2.9495 | 2.9369 | 2.9678 | 13 104 | | @Heating oil | 26.05.2014 | N/A | N/A | 2.9495 | −0.0061 | −0.21% | N/A | 2.9556 | 2.9556 | 2.9379 | 2.9556 | 3 942 | | @Heating oil | 25.05.2014 | N/A | N/A | 2.9556 | 0 | 0% | N/A | 2.9556 | 2.9556 | 2.9556 | 2.9556 | 2 | | @Heating oil | 24.05.2014 | N/A | N/A | 2.9556 | −0.0015 | −0.05% | N/A | 2.9571 | 2.9571 | 2.9556 | 2.9592 | 224 | | @Heating oil | 23.05.2014 | N/A | N/A | 2.9571 | +0.0019 | +0.06% | N/A | 2.9552 | 2.9552 | 2.9493 | 2.9628 | 11 741 | | @Heating oil | 22.05.2014 | N/A | N/A | 2.9552 | +0.0065 | +0.22% | N/A | 2.9487 | 2.9487 | 2.9427 | 2.9625 | 12 818 | | @Heating oil | 21.05.2014 | N/A | N/A | 2.9487 | −0.0006 | −0.02% | N/A | 2.9493 | 2.9493 | 2.936 | 2.9622 | 14 778 | | @Heating oil | 20.05.2014 | N/A | N/A | 2.9493 | +0.013 | +0.44% | N/A | 2.9363 | 2.9363 | 2.9284 | 2.9545 | 12 689 | | @Heating oil | 19.05.2014 | N/A | N/A | 2.9363 | −0.0108 | −0.37% | N/A | 2.9471 | 2.9471 | 2.9356 | 2.967 | 11 447 | | @Heating oil | 18.05.2014 | N/A | N/A | 2.9471 | 0 | 0% | N/A | 2.9471 | 2.9471 | 2.9471 | 2.9471 | 2 | | @Heating oil | 17.05.2014 | N/A | N/A | 2.9471 | −0.0066 | −0.22% | N/A | 2.9537 | 2.9537 | 2.9447 | 2.9541 | 318
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
