|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 31.10.2013 | N/A | N/A | 2.9556 | −0.0223 | −0.75% | N/A | 2.9779 | 2.9779 | 2.9462 | 2.9858 | 17 938 | | @Heating oil | 30.10.2013 | N/A | N/A | 2.9779 | +0.0205 | +0.69% | N/A | 2.9574 | 2.9574 | 2.9552 | 2.9838 | 18 927 | | @Heating oil | 29.10.2013 | N/A | N/A | 2.9574 | −0.0028 | −0.09% | N/A | 2.9602 | 2.9602 | 2.9382 | 2.967 | 17 079 | | @Heating oil | 28.10.2013 | N/A | N/A | 2.9602 | +0.0458 | +1.57% | N/A | 2.9144 | 2.9144 | 2.9054 | 2.9681 | 17 270 | | @Heating oil | 27.10.2013 | N/A | N/A | 2.9144 | 0 | 0% | N/A | 2.9144 | 2.9144 | 2.9144 | 2.9144 | 2 | | @Heating oil | 26.10.2013 | N/A | N/A | 2.9144 | +0.0001 | 0% | N/A | 2.9143 | 2.9143 | 2.9128 | 2.9162 | 352 | | @Heating oil | 25.10.2013 | N/A | N/A | 2.9143 | +0.0162 | +0.56% | N/A | 2.8981 | 2.8981 | 2.8905 | 2.9152 | 17 103 | | @Heating oil | 24.10.2013 | N/A | N/A | 2.8981 | −0.0201 | −0.69% | N/A | 2.9182 | 2.9181 | 2.8937 | 2.9324 | 21 429 | | @Heating oil | 23.10.2013 | N/A | N/A | 2.9182 | −0.0776 | −2.59% | N/A | 2.9958 | 2.9958 | 2.916 | 2.9974 | 21 598 | | @Heating oil | 22.10.2013 | N/A | N/A | 2.9958 | −0.0171 | −0.57% | N/A | 3.0129 | 3.0129 | 2.9931 | 3.0433 | 17 900 | | @Heating oil | 21.10.2013 | N/A | N/A | 3.0129 | −0.017 | −0.56% | N/A | 3.0299 | 3.0299 | 3.0043 | 3.0407 | 14 911 | | @Heating oil | 20.10.2013 | N/A | N/A | 3.0299 | 0 | 0% | N/A | 3.0299 | 3.0299 | 3.0299 | 3.0299 | 2 | | @Heating oil | 19.10.2013 | N/A | N/A | 3.0299 | −0.0014 | −0.05% | N/A | 3.0313 | 3.0313 | 3.0297 | 3.0328 | 320 | | @Heating oil | 18.10.2013 | N/A | N/A | 3.0313 | +0.0434 | +1.45% | N/A | 2.9879 | 2.9881 | 2.9861 | 3.0334 | 14 940 | | @Heating oil | 17.10.2013 | N/A | N/A | 2.9879 | −0.0512 | −1.68% | N/A | 3.0391 | 3.0391 | 2.97 | 3.0426 | 19 229 | | @Heating oil | 16.10.2013 | N/A | N/A | 3.0391 | +0.0379 | +1.26% | N/A | 3.0012 | 3.0012 | 3.0012 | 3.057 | 18 258 | | @Heating oil | 15.10.2013 | N/A | N/A | 3.0012 | −0.0181 | −0.60% | N/A | 3.0193 | 3.0193 | 2.9981 | 3.0368 | 18 325 | | @Heating oil | 14.10.2013 | N/A | N/A | 3.0193 | −0.0105 | −0.35% | N/A | 3.0298 | 3.0298 | 3.0003 | 3.0431 | 16 265 | | @Heating oil | 13.10.2013 | N/A | N/A | 3.0298 | 0 | 0% | N/A | 3.0298 | 3.0298 | 3.0298 | 3.0298 | 2 | | @Heating oil | 12.10.2013 | N/A | N/A | 3.0298 | +0.001 | +0.03% | N/A | 3.0288 | 3.0288 | 3.0251 | 3.0298 | 380
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
