|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.07.2014 | N/A | N/A | 2.8864 | +0.0058 | +0.20% | N/A | 2.8806 | 2.8806 | 2.8707 | 2.8974 | 13 250 | | @Heating oil | 13.07.2014 | N/A | N/A | 2.8806 | 0 | 0% | N/A | 2.8806 | 2.8806 | 2.8806 | 2.8806 | 2 | | @Heating oil | 12.07.2014 | N/A | N/A | 2.8806 | +0.007 | +0.24% | N/A | 2.8736 | 2.8736 | 2.8736 | 2.8827 | 509 | | @Heating oil | 11.07.2014 | N/A | N/A | 2.8736 | −0.0351 | −1.21% | N/A | 2.9087 | 2.9087 | 2.8668 | 2.9103 | 13 412 | | @Heating oil | 10.07.2014 | N/A | N/A | 2.9087 | +0.0337 | +1.17% | N/A | 2.875 | 2.8881 | 2.8768 | 2.9191 | 13 262 | | @Heating oil | 09.07.2014 | N/A | N/A | 2.875 | −0.0039 | −0.14% | N/A | 2.8789 | 2.8789 | 2.8588 | 2.8817 | 13 176 | | @Heating oil | 08.07.2014 | N/A | N/A | 2.8789 | −0.0269 | −0.93% | N/A | 2.9058 | 2.9067 | 2.8701 | 2.9104 | 14 179 | | @Heating oil | 07.07.2014 | N/A | N/A | 2.9058 | −0.0123 | −0.42% | N/A | 2.9181 | 2.9181 | 2.9035 | 2.9258 | 11 392 | | @Heating oil | 06.07.2014 | N/A | N/A | 2.9181 | 0 | 0% | N/A | 2.9181 | 2.9181 | 2.9181 | 2.9181 | 2 | | @Heating oil | 04.07.2014 | N/A | N/A | 2.9181 | −0.0091 | −0.31% | N/A | 2.9272 | 2.9278 | 2.916 | 2.9333 | 4 332 | | @Heating oil | 03.07.2014 | N/A | N/A | 2.9272 | −0.0141 | −0.48% | N/A | 2.9413 | 2.9413 | 2.9249 | 2.9413 | 11 897 | | @Heating oil | 02.07.2014 | N/A | N/A | 2.9413 | −0.0378 | −1.27% | N/A | 2.9791 | 2.9791 | 2.9395 | 2.9809 | 16 221 | | @Heating oil | 01.07.2014 | N/A | N/A | 2.9791 | +0.0037 | +0.12% | N/A | 2.9754 | 2.9759 | 2.9647 | 2.9835 | 13 958 | | @Heating oil | 30.06.2014 | N/A | N/A | 2.9754 | −0.0281 | −0.94% | N/A | 3.0035 | 3.0035 | 2.9736 | 3.0035 | 13 191 | | @Heating oil | 29.06.2014 | N/A | N/A | 3.0035 | 0 | 0% | N/A | 3.0035 | 3.0035 | 3.0035 | 3.0035 | 6 | | @Heating oil | 28.06.2014 | N/A | N/A | 3.0035 | +0.0013 | +0.04% | N/A | 3.0022 | 3.0022 | 3.0014 | 3.0035 | 181 | | @Heating oil | 27.06.2014 | N/A | N/A | 3.0022 | −0.0153 | −0.51% | N/A | 3.0175 | 3.0175 | 3.0012 | 3.0311 | 12 492 | | @Heating oil | 26.06.2014 | N/A | N/A | 3.0175 | −0.0225 | −0.74% | N/A | 3.04 | 3.04 | 3.0156 | 3.0448 | 13 720 | | @Heating oil | 25.06.2014 | N/A | N/A | 3.04 | −0.0096 | −0.31% | N/A | 3.0496 | 3.0496 | 3.0236 | 3.0581 | 16 407 | | @Heating oil | 24.06.2014 | N/A | N/A | 3.0496 | +0.0083 | +0.27% | N/A | 3.0413 | 3.0413 | 3.0316 | 3.0623 | 15 111
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
