|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.12.2013 | N/A | N/A | 3.0204 | −0.0006 | −0.02% | N/A | 3.021 | 3.021 | 3.0033 | 3.0277 | 14 648 | | @Heating oil | 10.12.2013 | N/A | N/A | 3.021 | +0.008 | +0.27% | N/A | 3.013 | 3.0128 | 3.0033 | 3.0477 | 16 465 | | @Heating oil | 09.12.2013 | N/A | N/A | 3.013 | −0.0485 | −1.58% | N/A | 3.0615 | 3.0615 | 3.0123 | 3.0647 | 13 186 | | @Heating oil | 08.12.2013 | N/A | N/A | 3.0615 | +0.0015 | +0.05% | N/A | 3.06 | 3.06 | 3.06 | 3.0615 | 2 | | @Heating oil | 07.12.2013 | N/A | N/A | 3.06 | +0.0032 | +0.10% | N/A | 3.0568 | 3.0572 | 3.0542 | 3.0622 | 968 | | @Heating oil | 06.12.2013 | N/A | N/A | 3.0568 | +0.0035 | +0.11% | N/A | 3.0533 | 3.0533 | 3.0448 | 3.0812 | 16 702 | | @Heating oil | 05.12.2013 | N/A | N/A | 3.0533 | −0.0032 | −0.10% | N/A | 3.0565 | 3.0564 | 3.0461 | 3.0704 | 17 953 | | @Heating oil | 04.12.2013 | N/A | N/A | 3.0565 | −0.0099 | −0.32% | N/A | 3.0664 | 3.0667 | 3.0476 | 3.0788 | 20 224 | | @Heating oil | 03.12.2013 | N/A | N/A | 3.0664 | +0.0136 | +0.45% | N/A | 3.0528 | 3.0528 | 3.0405 | 3.0729 | 16 585 | | @Heating oil | 02.12.2013 | N/A | N/A | 3.0528 | +0.0218 | +0.72% | N/A | 3.031 | 3.031 | 3.0207 | 3.0863 | 18 050 | | @Heating oil | 01.12.2013 | N/A | N/A | 3.031 | 0 | 0% | N/A | 3.031 | 3.031 | 3.031 | 3.031 | 1 | | @Heating oil | 29.11.2013 | N/A | N/A | 3.031 | −0.004 | −0.13% | N/A | 3.035 | 3.035 | 3.029 | 3.0699 | 11 408 | | @Heating oil | 28.11.2013 | N/A | N/A | 3.035 | −0.0123 | −0.40% | N/A | 3.0473 | 3.0473 | 3.035 | 3.0533 | 6 869 | | @Heating oil | 27.11.2013 | N/A | N/A | 3.0473 | +0.0038 | +0.12% | N/A | 3.0435 | 3.0436 | 3.0365 | 3.0538 | 17 150 | | @Heating oil | 26.11.2013 | N/A | N/A | 3.0435 | +0.0119 | +0.39% | N/A | 3.0316 | 3.0316 | 3.0173 | 3.0526 | 16 243 | | @Heating oil | 25.11.2013 | N/A | N/A | 3.0316 | +0.0013 | +0.04% | N/A | 3.0303 | 3.0303 | 2.9689 | 3.051 | 19 560 | | @Heating oil | 24.11.2013 | N/A | N/A | 3.0303 | −0.002 | −0.07% | N/A | 3.0323 | 3.0303 | 3.0303 | 3.0303 | 1 | | @Heating oil | 23.11.2013 | N/A | N/A | 3.0323 | −0.0063 | −0.21% | N/A | 3.0386 | 3.0382 | 3.0301 | 3.0398 | 1 132 | | @Heating oil | 22.11.2013 | N/A | N/A | 3.0386 | +0.0366 | +1.22% | N/A | 3.002 | 3.0027 | 2.9962 | 3.0484 | 18 582 | | @Heating oil | 21.11.2013 | N/A | N/A | 3.002 | +0.053 | +1.80% | N/A | 2.949 | 2.9488 | 2.9447 | 3.0069 | 18 027
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
