|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.08.2014 | N/A | N/A | 2.8431 | +0.0095 | +0.34% | N/A | 2.8336 | 2.8336 | 2.8243 | 2.8513 | 10 541 | | @Heating oil | 24.08.2014 | N/A | N/A | 2.8336 | 0 | 0% | N/A | 2.8336 | 2.8336 | 2.8336 | 2.8336 | 2 | | @Heating oil | 23.08.2014 | N/A | N/A | 2.8336 | −0.005 | −0.18% | N/A | 2.8386 | 2.8389 | 2.8335 | 2.8393 | 280 | | @Heating oil | 22.08.2014 | N/A | N/A | 2.8386 | −0.0054 | −0.19% | N/A | 2.844 | 2.844 | 2.8321 | 2.8567 | 13 684 | | @Heating oil | 21.08.2014 | N/A | N/A | 2.844 | +0.0115 | +0.41% | N/A | 2.8325 | 2.8325 | 2.8098 | 2.8467 | 15 021 | | @Heating oil | 20.08.2014 | N/A | N/A | 2.8325 | +0.0101 | +0.36% | N/A | 2.8224 | 2.8224 | 2.816 | 2.8365 | 13 662 | | @Heating oil | 19.08.2014 | N/A | N/A | 2.8224 | +0.0063 | +0.22% | N/A | 2.8161 | 2.8161 | 2.8122 | 2.8278 | 13 841 | | @Heating oil | 18.08.2014 | N/A | N/A | 2.8161 | −0.037 | −1.30% | N/A | 2.8531 | 2.8531 | 2.808 | 2.8531 | 13 228 | | @Heating oil | 17.08.2014 | N/A | N/A | 2.8531 | 0 | 0% | N/A | 2.8531 | 2.8531 | 2.8531 | 2.8531 | 2 | | @Heating oil | 16.08.2014 | N/A | N/A | 2.8531 | +0.0089 | +0.31% | N/A | 2.8442 | 2.8442 | 2.8437 | 2.8531 | 245 | | @Heating oil | 15.08.2014 | N/A | N/A | 2.8442 | +0.0128 | +0.45% | N/A | 2.8314 | 2.8314 | 2.8212 | 2.8628 | 13 995 | | @Heating oil | 14.08.2014 | N/A | N/A | 2.8314 | −0.0732 | −2.52% | N/A | 2.9046 | 2.9051 | 2.8215 | 2.9067 | 16 806 | | @Heating oil | 13.08.2014 | N/A | N/A | 2.9046 | +0.0522 | +1.83% | N/A | 2.8524 | 2.8526 | 2.8472 | 2.9082 | 15 045 | | @Heating oil | 12.08.2014 | N/A | N/A | 2.8524 | −0.0351 | −1.22% | N/A | 2.8875 | 2.8875 | 2.8284 | 2.8944 | 14 751 | | @Heating oil | 11.08.2014 | N/A | N/A | 2.8875 | +0.0119 | +0.41% | N/A | 2.8756 | 2.8756 | 2.874 | 2.9084 | 11 655 | | @Heating oil | 10.08.2014 | N/A | N/A | 2.8756 | +0.0045 | +0.16% | N/A | 2.8711 | 2.8756 | 2.8756 | 2.8756 | 2 | | @Heating oil | 09.08.2014 | N/A | N/A | 2.8711 | −0.0023 | −0.08% | N/A | 2.8734 | 2.8736 | 2.8686 | 2.8755 | 521 | | @Heating oil | 08.08.2014 | N/A | N/A | 2.8734 | −0.026 | −0.90% | N/A | 2.8994 | 2.8994 | 2.8702 | 2.9168 | 16 275 | | @Heating oil | 07.08.2014 | N/A | N/A | 2.8994 | +0.0229 | +0.80% | N/A | 2.8765 | 2.8761 | 2.8671 | 2.9057 | 15 085 | | @Heating oil | 06.08.2014 | N/A | N/A | 2.8765 | +0.0255 | +0.89% | N/A | 2.851 | 2.851 | 2.8494 | 2.885 | 15 014
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
