|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.09.2014 | N/A | N/A | 2.7496 | +0.0031 | +0.11% | N/A | 2.7465 | 2.7465 | 2.7465 | 2.751 | 311 | | @Heating oil | 12.09.2014 | N/A | N/A | 2.7465 | −0.0195 | −0.70% | N/A | 2.766 | 2.7662 | 2.7442 | 2.7794 | 16 389 | | @Heating oil | 11.09.2014 | N/A | N/A | 2.766 | −0.0037 | −0.13% | N/A | 2.7697 | 2.7697 | 2.7308 | 2.7715 | 18 510 | | @Heating oil | 10.09.2014 | N/A | N/A | 2.7697 | −0.0243 | −0.87% | N/A | 2.794 | 2.8009 | 2.7536 | 2.8043 | 16 619 | | @Heating oil | 09.09.2014 | N/A | N/A | 2.794 | −0.0194 | −0.69% | N/A | 2.8134 | 2.8134 | 2.7877 | 2.8144 | 15 876 | | @Heating oil | 08.09.2014 | N/A | N/A | 2.8134 | −0.0091 | −0.32% | N/A | 2.8225 | 2.8225 | 2.7883 | 2.8251 | 15 406 | | @Heating oil | 07.09.2014 | N/A | N/A | 2.8225 | 0 | 0% | N/A | 2.8225 | 2.8225 | 2.8225 | 2.8225 | 2 | | @Heating oil | 06.09.2014 | N/A | N/A | 2.8225 | +0.0024 | +0.09% | N/A | 2.8201 | 2.8201 | 2.8199 | 2.8226 | 333 | | @Heating oil | 05.09.2014 | N/A | N/A | 2.8201 | −0.019 | −0.67% | N/A | 2.8391 | 2.8386 | 2.8032 | 2.8517 | 16 393 | | @Heating oil | 04.09.2014 | N/A | N/A | 2.8391 | −0.0187 | −0.65% | N/A | 2.8578 | 2.8578 | 2.8315 | 2.8739 | 16 798 | | @Heating oil | 03.09.2014 | N/A | N/A | 2.8578 | +0.0613 | +2.19% | N/A | 2.7965 | 2.7965 | 2.7965 | 2.8715 | 16 316 | | @Heating oil | 02.09.2014 | N/A | N/A | 2.7965 | −0.0534 | −1.87% | N/A | 2.8499 | 2.8499 | 2.7942 | 2.8567 | 16 718 | | @Heating oil | 01.09.2014 | N/A | N/A | 2.8499 | −0.0065 | −0.23% | N/A | 2.8564 | 2.8564 | 2.8423 | 2.863 | 4 993 | | @Heating oil | 31.08.2014 | N/A | N/A | 2.8564 | 0 | 0% | N/A | 2.8564 | 2.8564 | 2.8564 | 2.8564 | 2 | | @Heating oil | 30.08.2014 | N/A | N/A | 2.8564 | −0.0018 | −0.06% | N/A | 2.8582 | 2.8582 | 2.8564 | 2.8601 | 338 | | @Heating oil | 29.08.2014 | N/A | N/A | 2.8582 | +0.0039 | +0.14% | N/A | 2.8543 | 2.8543 | 2.8492 | 2.8655 | 12 329 | | @Heating oil | 28.08.2014 | N/A | N/A | 2.8543 | −0.0116 | −0.40% | N/A | 2.8659 | 2.8657 | 2.8475 | 2.8905 | 15 366 | | @Heating oil | 27.08.2014 | N/A | N/A | 2.8659 | +0.018 | +0.63% | N/A | 2.8479 | 2.8487 | 2.8404 | 2.8668 | 13 124 | | @Heating oil | 26.08.2014 | N/A | N/A | 2.8479 | +0.0048 | +0.17% | N/A | 2.8431 | 2.8439 | 2.8413 | 2.8687 | 13 347 | | @Heating oil | 25.08.2014 | N/A | N/A | 2.8431 | +0.0095 | +0.34% | N/A | 2.8336 | 2.8336 | 2.8243 | 2.8513 | 10 541
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
