|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.10.2014 | N/A | N/A | 2.615 | 0 | 0% | N/A | 2.615 | 2.615 | 2.615 | 2.615 | 2 | | @Heating oil | 04.10.2014 | N/A | N/A | 2.615 | +0.0017 | +0.07% | N/A | 2.6133 | 2.6129 | 2.6125 | 2.6169 | 599 | | @Heating oil | 03.10.2014 | N/A | N/A | 2.6133 | −0.0328 | −1.24% | N/A | 2.6461 | 2.6464 | 2.5946 | 2.6553 | 22 638 | | @Heating oil | 02.10.2014 | N/A | N/A | 2.6461 | −0.0133 | −0.50% | N/A | 2.6594 | 2.6594 | 2.6049 | 2.6666 | 25 471 | | @Heating oil | 01.10.2014 | N/A | N/A | 2.6594 | +0.0031 | +0.12% | N/A | 2.6563 | 2.6563 | 2.6457 | 2.6967 | 23 791 | | @Heating oil | 30.09.2014 | N/A | N/A | 2.6563 | −0.048 | −1.77% | N/A | 2.7043 | 2.7043 | 2.639 | 2.7198 | 18 728 | | @Heating oil | 29.09.2014 | N/A | N/A | 2.7043 | +0.0023 | +0.09% | N/A | 2.702 | 2.702 | 2.6832 | 2.7154 | 17 306 | | @Heating oil | 28.09.2014 | N/A | N/A | 2.702 | 0 | 0% | N/A | 2.702 | 2.702 | 2.702 | 2.702 | 2 | | @Heating oil | 27.09.2014 | N/A | N/A | 2.702 | −0.0001 | 0% | N/A | 2.7021 | 2.7021 | 2.702 | 2.7047 | 246 | | @Heating oil | 26.09.2014 | N/A | N/A | 2.7021 | +0.0002 | +0.01% | N/A | 2.7019 | 2.7022 | 2.6891 | 2.717 | 18 327 | | @Heating oil | 25.09.2014 | N/A | N/A | 2.7019 | +0.0077 | +0.29% | N/A | 2.6942 | 2.695 | 2.6817 | 2.7106 | 17 988 | | @Heating oil | 24.09.2014 | N/A | N/A | 2.6942 | +0.0057 | +0.21% | N/A | 2.6885 | 2.6885 | 2.6605 | 2.7008 | 18 213 | | @Heating oil | 23.09.2014 | N/A | N/A | 2.6885 | −0.0061 | −0.23% | N/A | 2.6946 | 2.6941 | 2.6804 | 2.7038 | 17 062 | | @Heating oil | 22.09.2014 | N/A | N/A | 2.6946 | −0.0289 | −1.06% | N/A | 2.7235 | 2.7235 | 2.6818 | 2.7235 | 16 191 | | @Heating oil | 21.09.2014 | N/A | N/A | 2.7235 | 0 | 0% | N/A | 2.7235 | 2.7235 | 2.7235 | 2.7235 | 2 | | @Heating oil | 20.09.2014 | N/A | N/A | 2.7235 | +0.0007 | +0.03% | N/A | 2.7228 | 2.7228 | 2.7205 | 2.7235 | 306 | | @Heating oil | 19.09.2014 | N/A | N/A | 2.7228 | +0.0001 | 0% | N/A | 2.7227 | 2.7227 | 2.7113 | 2.7336 | 15 960 | | @Heating oil | 18.09.2014 | N/A | N/A | 2.7227 | −0.0249 | −0.91% | N/A | 2.7476 | 2.7476 | 2.7093 | 2.7484 | 15 822 | | @Heating oil | 17.09.2014 | N/A | N/A | 2.7476 | −0.0132 | −0.48% | N/A | 2.7608 | 2.7608 | 2.7453 | 2.7706 | 17 653 | | @Heating oil | 16.09.2014 | N/A | N/A | 2.7608 | +0.0148 | +0.54% | N/A | 2.746 | 2.746 | 2.733 | 2.7721 | 15 962
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
