|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.10.2014 | N/A | N/A | 2.4849 | +0.0317 | +1.29% | N/A | 2.4532 | 2.4532 | 2.441 | 2.4948 | 22 616 | | @Heating oil | 22.10.2014 | N/A | N/A | 2.4532 | −0.0419 | −1.68% | N/A | 2.4951 | 2.4951 | 2.4517 | 2.5149 | 20 499 | | @Heating oil | 21.10.2014 | N/A | N/A | 2.4951 | +0.0221 | +0.89% | N/A | 2.473 | 2.473 | 2.4647 | 2.5041 | 18 973 | | @Heating oil | 20.10.2014 | N/A | N/A | 2.473 | −0.0196 | −0.79% | N/A | 2.4926 | 2.4926 | 2.456 | 2.4985 | 19 814 | | @Heating oil | 19.10.2014 | N/A | N/A | 2.4926 | 0 | 0% | N/A | 2.4926 | 2.4926 | 2.4926 | 2.4926 | 2 | | @Heating oil | 18.10.2014 | N/A | N/A | 2.4926 | −0.0011 | −0.04% | N/A | 2.4937 | 2.4937 | 2.4899 | 2.4951 | 762 | | @Heating oil | 17.10.2014 | N/A | N/A | 2.4937 | +0.0337 | +1.37% | N/A | 2.46 | 2.46 | 2.4582 | 2.4995 | 21 056 | | @Heating oil | 16.10.2014 | N/A | N/A | 2.46 | +0.0097 | +0.40% | N/A | 2.4503 | 2.4503 | 2.4159 | 2.517 | 25 877 | | @Heating oil | 15.10.2014 | N/A | N/A | 2.4503 | −0.0145 | −0.59% | N/A | 2.4648 | 2.4648 | 2.428 | 2.4814 | 28 062 | | @Heating oil | 14.10.2014 | N/A | N/A | 2.4648 | −0.0774 | −3.04% | N/A | 2.5422 | 2.5422 | 2.4566 | 2.5517 | 24 382 | | @Heating oil | 13.10.2014 | N/A | N/A | 2.5422 | −0.0174 | −0.68% | N/A | 2.5596 | 2.5596 | 2.521 | 2.5598 | 19 279 | | @Heating oil | 12.10.2014 | N/A | N/A | 2.5596 | 0 | 0% | N/A | 2.5596 | 2.5596 | 2.5596 | 2.5596 | 2 | | @Heating oil | 11.10.2014 | N/A | N/A | 2.5596 | +0.0018 | +0.07% | N/A | 2.5578 | 2.5578 | 2.5546 | 2.5609 | 433 | | @Heating oil | 10.10.2014 | N/A | N/A | 2.5578 | +0.0287 | +1.13% | N/A | 2.5291 | 2.5323 | 2.5065 | 2.5692 | 22 913 | | @Heating oil | 09.10.2014 | N/A | N/A | 2.5291 | −0.0543 | −2.10% | N/A | 2.5834 | 2.583 | 2.5189 | 2.5853 | 20 844 | | @Heating oil | 08.10.2014 | N/A | N/A | 2.5834 | −0.0202 | −0.78% | N/A | 2.6036 | 2.6036 | 2.5657 | 2.6041 | 22 107 | | @Heating oil | 07.10.2014 | N/A | N/A | 2.6036 | −0.0253 | −0.96% | N/A | 2.6289 | 2.6289 | 2.5906 | 2.629 | 18 952 | | @Heating oil | 06.10.2014 | N/A | N/A | 2.6289 | +0.0139 | +0.53% | N/A | 2.615 | 2.615 | 2.5922 | 2.6327 | 19 865 | | @Heating oil | 05.10.2014 | N/A | N/A | 2.615 | 0 | 0% | N/A | 2.615 | 2.615 | 2.615 | 2.615 | 2 | | @Heating oil | 04.10.2014 | N/A | N/A | 2.615 | +0.0017 | +0.07% | N/A | 2.6133 | 2.6129 | 2.6125 | 2.6169 | 599
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
