|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.12.2014 | N/A | N/A | 2.0212 | −0.0624 | −2.99% | N/A | 2.0836 | 2.0614 | 1.991 | 2.0636 | 22 664 | | @Heating oil | 09.12.2014 | N/A | N/A | 2.0836 | +0.0302 | +1.47% | N/A | 2.0534 | 2.0534 | 2.0365 | 2.0862 | 21 613 | | @Heating oil | 08.12.2014 | N/A | N/A | 2.0534 | −0.0435 | −2.07% | N/A | 2.0969 | 2.0969 | 2.0495 | 2.102 | 20 038 | | @Heating oil | 07.12.2014 | N/A | N/A | 2.0969 | 0 | 0% | N/A | 2.0969 | 2.0969 | 2.0969 | 2.0969 | 2 | | @Heating oil | 06.12.2014 | N/A | N/A | 2.0969 | −0.004 | −0.19% | N/A | 2.1009 | 2.1009 | 2.0969 | 2.1009 | 411 | | @Heating oil | 05.12.2014 | N/A | N/A | 2.1009 | −0.0113 | −0.53% | N/A | 2.1122 | 2.1122 | 2.0959 | 2.13 | 18 740 | | @Heating oil | 04.12.2014 | N/A | N/A | 2.1122 | −0.0218 | −1.02% | N/A | 2.134 | 2.134 | 2.1096 | 2.1478 | 18 483 | | @Heating oil | 03.12.2014 | N/A | N/A | 2.134 | −0.0277 | −1.28% | N/A | 2.1617 | 2.1617 | 2.1219 | 2.1732 | 21 728 | | @Heating oil | 02.12.2014 | N/A | N/A | 2.1617 | −0.0585 | −2.63% | N/A | 2.2202 | 2.2205 | 2.15 | 2.2225 | 26 236 | | @Heating oil | 01.12.2014 | N/A | N/A | 2.2202 | +0.0596 | +2.76% | N/A | 2.1606 | 2.1606 | 2.1094 | 2.2243 | 31 355 | | @Heating oil | 30.11.2014 | N/A | N/A | 2.1606 | 0 | 0% | N/A | 2.1606 | 2.1606 | 2.1606 | 2.1606 | 2 | | @Heating oil | 28.11.2014 | N/A | N/A | 2.1606 | −0.0636 | −2.86% | N/A | 2.2242 | 2.225 | 2.1523 | 2.2468 | 22 709 | | @Heating oil | 27.11.2014 | N/A | N/A | 2.2242 | −0.1041 | −4.47% | N/A | 2.3283 | 2.3283 | 2.187 | 2.331 | 18 357 | | @Heating oil | 26.11.2014 | N/A | N/A | 2.3283 | −0.0163 | −0.70% | N/A | 2.3446 | 2.3446 | 2.3255 | 2.3652 | 21 591 | | @Heating oil | 25.11.2014 | N/A | N/A | 2.3446 | −0.0226 | −0.95% | N/A | 2.3672 | 2.3672 | 2.3362 | 2.3957 | 20 486 | | @Heating oil | 24.11.2014 | N/A | N/A | 2.3672 | −0.0148 | −0.62% | N/A | 2.382 | 2.382 | 2.3568 | 2.3896 | 17 337 | | @Heating oil | 23.11.2014 | N/A | N/A | 2.382 | 0 | 0% | N/A | 2.382 | 2.382 | 2.382 | 2.382 | 2 | | @Heating oil | 22.11.2014 | N/A | N/A | 2.382 | −0.002 | −0.08% | N/A | 2.384 | 2.384 | 2.3814 | 2.3854 | 624 | | @Heating oil | 21.11.2014 | N/A | N/A | 2.384 | +0.0217 | +0.92% | N/A | 2.3623 | 2.3619 | 2.353 | 2.42 | 21 773 | | @Heating oil | 20.11.2014 | N/A | N/A | 2.3623 | +0.0156 | +0.66% | N/A | 2.3467 | 2.3467 | 2.3307 | 2.3697 | 16 845
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
