|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.02.2024 | N/A | N/A | 2.639 | −0.0653 | −2.41% | N/A | 2.7043 | 2.7043 | 2.6242 | 2.706 | 28 282 | | @Heating oil | 22.02.2024 | N/A | N/A | 2.7043 | +0.0374 | +1.40% | N/A | 2.6669 | 2.6669 | 2.6238 | 2.7089 | 27 543 | | @Heating oil | 21.02.2024 | N/A | N/A | 2.6669 | −0.0154 | −0.57% | N/A | 2.6823 | 2.6823 | 2.6411 | 2.6888 | 26 845 | | @Heating oil | 20.02.2024 | N/A | N/A | 2.6823 | −0.0766 | −2.78% | N/A | 2.7589 | 2.7589 | 2.6748 | 2.7615 | 28 299 | | @Heating oil | 19.02.2024 | N/A | N/A | 2.7589 | +0.008 | +0.29% | N/A | 2.7509 | 2.7509 | 2.7081 | 2.7609 | 16 585 | | @Heating oil | 18.02.2024 | N/A | N/A | 2.7509 | 0 | 0% | N/A | 2.7509 | 2.7509 | 2.7509 | 2.7509 | 2 | | @Heating oil | 17.02.2024 | N/A | N/A | 2.7509 | +0.0017 | +0.06% | N/A | 2.7492 | 2.7492 | 2.7486 | 2.7522 | 639 | | @Heating oil | 16.02.2024 | N/A | N/A | 2.7492 | −0.0129 | −0.47% | N/A | 2.7621 | 2.7621 | 2.7015 | 2.7659 | 26 495 | | @Heating oil | 15.02.2024 | N/A | N/A | 2.7621 | +0.0128 | +0.47% | N/A | 2.7493 | 2.7493 | 2.7204 | 2.8002 | 29 576 | | @Heating oil | 14.02.2024 | N/A | N/A | 2.7493 | −0.0766 | −2.71% | N/A | 2.8259 | 2.8259 | 2.7449 | 2.84 | 30 028 | | @Heating oil | 13.02.2024 | N/A | N/A | 2.8259 | −0.0246 | −0.86% | N/A | 2.8505 | 2.8505 | 2.8122 | 2.8784 | 27 266 | | @Heating oil | 12.02.2024 | N/A | N/A | 2.8505 | −0.0053 | −0.19% | N/A | 2.8558 | 2.8558 | 2.8126 | 2.8591 | 25 833 | | @Heating oil | 11.02.2024 | N/A | N/A | 2.8558 | 0 | 0% | N/A | 2.8558 | 2.8558 | 2.8558 | 2.8558 | 2 | | @Heating oil | 10.02.2024 | N/A | N/A | 2.8558 | −0.088 | −2.99% | N/A | 2.9438 | 2.8526 | 2.8513 | 2.8571 | 575 | | @Heating oil | 09.02.2024 | N/A | N/A | 2.9438 | +0.0506 | +1.75% | N/A | 2.8932 | 2.8932 | 2.8758 | 2.973 | 29 963 | | @Heating oil | 08.02.2024 | N/A | N/A | 2.8932 | +0.0682 | +2.41% | N/A | 2.825 | 2.825 | 2.8064 | 2.8978 | 31 752 | | @Heating oil | 07.02.2024 | N/A | N/A | 2.825 | +0.0773 | +2.81% | N/A | 2.7477 | 2.7477 | 2.7452 | 2.8266 | 32 322 | | @Heating oil | 06.02.2024 | N/A | N/A | 2.7477 | +0.0188 | +0.69% | N/A | 2.7289 | 2.7289 | 2.7113 | 2.7636 | 34 096 | | @Heating oil | 05.02.2024 | N/A | N/A | 2.7289 | +0.0566 | +2.12% | N/A | 2.6723 | 2.6723 | 2.6611 | 2.7317 | 34 807 | | @Heating oil | 04.02.2024 | N/A | N/A | 2.6723 | 0 | 0% | N/A | 2.6723 | 2.6723 | 2.6723 | 2.6723 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
