|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.09.2025 | N/A | N/A | 2.2853 | 0 | 0% | N/A | 2.2853 | 2.2853 | 2.2853 | 2.2853 | 2 | | @Heating oil | 12.09.2025 | N/A | N/A | 2.2853 | +0.0116 | +0.51% | N/A | 2.2737 | 2.2737 | 2.2529 | 2.3312 | 24 069 | | @Heating oil | 11.09.2025 | N/A | N/A | 2.2737 | −0.0538 | −2.31% | N/A | 2.3275 | 2.3275 | 2.2618 | 2.3297 | 23 635 | | @Heating oil | 10.09.2025 | N/A | N/A | 2.3275 | +0.0032 | +0.14% | N/A | 2.3243 | 2.3142 | 2.3039 | 2.3322 | 22 971 | | @Heating oil | 09.09.2025 | N/A | N/A | 2.3243 | +0.0041 | +0.18% | N/A | 2.3202 | 2.3202 | 2.3131 | 2.3548 | 22 577 | | @Heating oil | 08.09.2025 | N/A | N/A | 2.3202 | +0.0298 | +1.30% | N/A | 2.2904 | 2.2904 | 2.2892 | 2.3505 | 23 315 | | @Heating oil | 07.09.2025 | N/A | N/A | 2.2904 | 0 | 0% | N/A | 2.2904 | 2.2904 | 2.2904 | 2.2904 | 3 | | @Heating oil | 06.09.2025 | N/A | N/A | 2.2904 | 0 | 0% | N/A | 2.2904 | 2.2904 | 2.2904 | 2.2904 | 1 | | @Heating oil | 05.09.2025 | N/A | N/A | 2.2904 | −0.0375 | −1.61% | N/A | 2.3279 | 2.3279 | 2.279 | 2.3341 | 24 015 | | @Heating oil | 04.09.2025 | N/A | N/A | 2.3279 | −0.0141 | −0.60% | N/A | 2.342 | 2.342 | 2.2989 | 2.3522 | 25 063 | | @Heating oil | 03.09.2025 | N/A | N/A | 2.342 | −0.0296 | −1.25% | N/A | 2.3716 | 2.3716 | 2.3403 | 2.3907 | 26 285 | | @Heating oil | 02.09.2025 | N/A | N/A | 2.3716 | +0.0615 | +2.66% | N/A | 2.3101 | 2.3101 | 2.3012 | 2.3789 | 27 416 | | @Heating oil | 01.09.2025 | N/A | N/A | 2.3101 | +0.0393 | +1.73% | N/A | 2.2708 | 2.2708 | 2.2566 | 2.3116 | 12 053 | | @Heating oil | 31.08.2025 | N/A | N/A | 2.2708 | 0 | 0% | N/A | 2.2708 | 2.2708 | 2.2708 | 2.2708 | 3 | | @Heating oil | 30.08.2025 | N/A | N/A | 2.2708 | −0.0003 | −0.01% | N/A | 2.2711 | 2.2708 | 2.2708 | 2.2708 | 2 | | @Heating oil | 29.08.2025 | N/A | N/A | 2.2711 | −0.0265 | −1.15% | N/A | 2.2976 | 2.2976 | 2.267 | 2.3038 | 21 029 | | @Heating oil | 28.08.2025 | N/A | N/A | 2.2976 | +0.0149 | +0.65% | N/A | 2.2827 | 2.283 | 2.2671 | 2.3143 | 22 424 | | @Heating oil | 27.08.2025 | N/A | N/A | 2.2827 | +0.0011 | +0.05% | N/A | 2.2816 | 2.2816 | 2.267 | 2.3042 | 22 258 | | @Heating oil | 26.08.2025 | N/A | N/A | 2.2816 | −0.063 | −2.69% | N/A | 2.3446 | 2.3446 | 2.274 | 2.3486 | 24 134 | | @Heating oil | 25.08.2025 | N/A | N/A | 2.3446 | +0.0395 | +1.71% | N/A | 2.3051 | 2.3051 | 2.299 | 2.3543 | 19 081
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
