|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.05.2025 | N/A | N/A | 2.0821 | +0.0056 | +0.27% | N/A | 2.0765 | 2.0765 | 2.0507 | 2.0867 | 27 011 | | @Heating oil | 22.05.2025 | N/A | N/A | 2.0765 | −0.0207 | −0.99% | N/A | 2.0972 | 2.0972 | 2.0527 | 2.1058 | 31 337 | | @Heating oil | 21.05.2025 | N/A | N/A | 2.0972 | −0.0015 | −0.07% | N/A | 2.0987 | 2.0987 | 2.0859 | 2.1449 | 32 556 | | @Heating oil | 20.05.2025 | N/A | N/A | 2.0987 | +0.0066 | +0.32% | N/A | 2.0921 | 2.0908 | 2.0763 | 2.1083 | 27 090 | | @Heating oil | 19.05.2025 | N/A | N/A | 2.0921 | −0.0089 | −0.42% | N/A | 2.101 | 2.101 | 2.0761 | 2.1083 | 29 146 | | @Heating oil | 18.05.2025 | N/A | N/A | 2.101 | 0 | 0% | N/A | 2.101 | 2.101 | 2.101 | 2.101 | 1 | | @Heating oil | 17.05.2025 | N/A | N/A | 2.101 | 0 | 0% | N/A | 2.101 | 2.101 | 2.101 | 2.101 | 1 | | @Heating oil | 16.05.2025 | N/A | N/A | 2.101 | −0.0094 | −0.45% | N/A | 2.1104 | 2.1104 | 2.0782 | 2.1222 | 28 082 | | @Heating oil | 15.05.2025 | N/A | N/A | 2.1104 | −0.0282 | −1.32% | N/A | 2.1386 | 2.1386 | 2.0838 | 2.1404 | 33 960 | | @Heating oil | 14.05.2025 | N/A | N/A | 2.1386 | +0.0025 | +0.12% | N/A | 2.1361 | 2.1361 | 2.1169 | 2.1586 | 26 675 | | @Heating oil | 13.05.2025 | N/A | N/A | 2.1361 | +0.0583 | +2.81% | N/A | 2.0778 | 2.0778 | 2.0699 | 2.138 | 26 847 | | @Heating oil | 12.05.2025 | N/A | N/A | 2.0778 | +0.0372 | +1.82% | N/A | 2.0406 | 2.0406 | 2.0392 | 2.1043 | 30 526 | | @Heating oil | 11.05.2025 | N/A | N/A | 2.0406 | 0 | 0% | N/A | 2.0406 | 2.0406 | 2.0406 | 2.0406 | 2 | | @Heating oil | 10.05.2025 | N/A | N/A | 2.0406 | −0.0309 | −1.49% | N/A | 2.0715 | 2.0406 | 2.0406 | 2.0406 | 1 | | @Heating oil | 09.05.2025 | N/A | N/A | 2.0715 | +0.0142 | +0.69% | N/A | 2.0573 | 2.0573 | 2.0454 | 2.0803 | 28 349 | | @Heating oil | 08.05.2025 | N/A | N/A | 2.0573 | +0.0834 | +4.23% | N/A | 1.9739 | 1.9739 | 1.97 | 2.0578 | 29 540 | | @Heating oil | 07.05.2025 | N/A | N/A | 1.9739 | −0.0322 | −1.61% | N/A | 2.0061 | 2.0061 | 1.9712 | 2.0329 | 30 829 | | @Heating oil | 06.05.2025 | N/A | N/A | 2.0061 | +0.0276 | +1.39% | N/A | 1.9785 | 1.9785 | 1.9757 | 2.0294 | 33 986 | | @Heating oil | 05.05.2025 | N/A | N/A | 1.9785 | −0.0174 | −0.87% | N/A | 1.9959 | 1.9959 | 1.9338 | 1.9959 | 33 633 | | @Heating oil | 04.05.2025 | N/A | N/A | 1.9959 | 0 | 0% | N/A | 1.9959 | 1.9959 | 1.9959 | 1.9959 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
