|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.02.2025 | N/A | N/A | 2.3826 | −0.004 | −0.17% | N/A | 2.3866 | 2.3866 | 2.3781 | 2.4171 | 27 207 | | @Heating oil | 17.02.2025 | N/A | N/A | 2.3866 | +0.0042 | +0.18% | N/A | 2.3824 | 2.3824 | 2.368 | 2.3926 | 18 034 | | @Heating oil | 16.02.2025 | N/A | N/A | 2.3824 | 0 | 0% | N/A | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 3 | | @Heating oil | 15.02.2025 | N/A | N/A | 2.3824 | −0.0068 | −0.28% | N/A | 2.3892 | 2.3891 | 2.3803 | 2.3896 | 683 | | @Heating oil | 14.02.2025 | N/A | N/A | 2.3892 | −0.0058 | −0.24% | N/A | 2.395 | 2.395 | 2.3847 | 2.421 | 26 375 | | @Heating oil | 13.02.2025 | N/A | N/A | 2.395 | +0.0044 | +0.18% | N/A | 2.3906 | 2.3906 | 2.3473 | 2.3964 | 28 905 | | @Heating oil | 12.02.2025 | N/A | N/A | 2.3906 | −0.0628 | −2.56% | N/A | 2.4534 | 2.4534 | 2.3901 | 2.4554 | 28 025 | | @Heating oil | 11.02.2025 | N/A | N/A | 2.4534 | +0.0568 | +2.37% | N/A | 2.3966 | 2.3966 | 2.3902 | 2.4562 | 25 882 | | @Heating oil | 10.02.2025 | N/A | N/A | 2.3966 | −0.0394 | −1.62% | N/A | 2.436 | 2.3718 | 2.3672 | 2.4027 | 24 543 | | @Heating oil | 09.02.2025 | N/A | N/A | 2.436 | 0 | 0% | N/A | 2.436 | 2.436 | 2.436 | 2.436 | 2 | | @Heating oil | 08.02.2025 | N/A | N/A | 2.436 | +0.0017 | +0.07% | N/A | 2.4343 | 2.4334 | 2.4328 | 2.4377 | 597 | | @Heating oil | 07.02.2025 | N/A | N/A | 2.4343 | +0.0274 | +1.14% | N/A | 2.4069 | 2.4071 | 2.3987 | 2.4364 | 28 151 | | @Heating oil | 06.02.2025 | N/A | N/A | 2.4069 | +0.0185 | +0.77% | N/A | 2.3884 | 2.3884 | 2.3672 | 2.4085 | 27 593 | | @Heating oil | 05.02.2025 | N/A | N/A | 2.3884 | −0.0339 | −1.40% | N/A | 2.4223 | 2.4215 | 2.3811 | 2.444 | 28 920 | | @Heating oil | 04.02.2025 | N/A | N/A | 2.4223 | −0.0388 | −1.58% | N/A | 2.4611 | 2.4611 | 2.3801 | 2.4618 | 34 879 | | @Heating oil | 03.02.2025 | N/A | N/A | 2.4611 | +0.0267 | +1.10% | N/A | 2.4344 | 2.4344 | 2.4042 | 2.5046 | 39 617 | | @Heating oil | 02.02.2025 | N/A | N/A | 2.4344 | 0 | 0% | N/A | 2.4344 | 2.4344 | 2.4344 | 2.4344 | 2 | | @Heating oil | 01.02.2025 | N/A | N/A | 2.4344 | +0.0167 | +0.69% | N/A | 2.4177 | 2.4177 | 2.4162 | 2.4367 | 1 723 | | @Heating oil | 31.01.2025 | N/A | N/A | 2.4177 | +0.0111 | +0.46% | N/A | 2.4066 | 2.4066 | 2.3834 | 2.4238 | 30 212 | | @Heating oil | 30.01.2025 | N/A | N/A | 2.4066 | +0.0118 | +0.49% | N/A | 2.3948 | 2.3948 | 2.3648 | 2.4249 | 27 534
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
