|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.04.2014 | N/A | N/A | 2.9778 | +0.0079 | +0.27% | N/A | 2.9699 | 2.9699 | 2.9593 | 2.9885 | 13 398 | | @Heating oil | 14.04.2014 | N/A | N/A | 2.9699 | +0.0469 | +1.60% | N/A | 2.923 | 2.923 | 2.923 | 2.9765 | 14 546 | | @Heating oil | 13.04.2014 | N/A | N/A | 2.923 | 0 | 0% | N/A | 2.923 | 2.923 | 2.923 | 2.923 | 4 | | @Heating oil | 12.04.2014 | N/A | N/A | 2.923 | −0.0012 | −0.04% | N/A | 2.9242 | 2.9242 | 2.9222 | 2.9242 | 327 | | @Heating oil | 11.04.2014 | N/A | N/A | 2.9242 | −0.0087 | −0.30% | N/A | 2.9329 | 2.9329 | 2.9233 | 2.9447 | 12 625 | | @Heating oil | 10.04.2014 | N/A | N/A | 2.9329 | −0.0165 | −0.56% | N/A | 2.9494 | 2.9425 | 2.9251 | 2.95 | 11 349 | | @Heating oil | 09.04.2014 | N/A | N/A | 2.9494 | +0.0187 | +0.64% | N/A | 2.9307 | 2.9307 | 2.9244 | 2.957 | 15 764 | | @Heating oil | 08.04.2014 | N/A | N/A | 2.9307 | +0.0395 | +1.37% | N/A | 2.8912 | 2.8912 | 2.8868 | 2.9385 | 16 191 | | @Heating oil | 07.04.2014 | N/A | N/A | 2.8912 | −0.0165 | −0.57% | N/A | 2.9077 | 2.9077 | 2.8726 | 2.9143 | 14 931 | | @Heating oil | 06.04.2014 | N/A | N/A | 2.9077 | 0 | 0% | N/A | 2.9077 | 2.9077 | 2.9077 | 2.9077 | 2 | | @Heating oil | 05.04.2014 | N/A | N/A | 2.9077 | −0.0003 | −0.01% | N/A | 2.908 | 2.908 | 2.9035 | 2.9087 | 413 | | @Heating oil | 04.04.2014 | N/A | N/A | 2.908 | +0.0077 | +0.27% | N/A | 2.9003 | 2.9003 | 2.8974 | 2.9263 | 15 095 | | @Heating oil | 03.04.2014 | N/A | N/A | 2.9003 | +0.0357 | +1.25% | N/A | 2.8646 | 2.8646 | 2.8551 | 2.9083 | 14 350 | | @Heating oil | 02.04.2014 | N/A | N/A | 2.8646 | −0.0135 | −0.47% | N/A | 2.8781 | 2.8781 | 2.8492 | 2.8945 | 18 454 | | @Heating oil | 01.04.2014 | N/A | N/A | 2.8781 | −0.0537 | −1.83% | N/A | 2.9318 | 2.9318 | 2.8779 | 2.939 | 15 075 | | @Heating oil | 31.03.2014 | N/A | N/A | 2.9318 | −0.0175 | −0.59% | N/A | 2.9493 | 2.9493 | 2.915 | 2.95 | 13 982 | | @Heating oil | 30.03.2014 | N/A | N/A | 2.9493 | 0 | 0% | N/A | 2.9493 | 2.9493 | 2.9493 | 2.9493 | 2 | | @Heating oil | 29.03.2014 | N/A | N/A | 2.9493 | +0.0001 | 0% | N/A | 2.9492 | 2.9492 | 2.9455 | 2.9502 | 414 | | @Heating oil | 28.03.2014 | N/A | N/A | 2.9492 | +0.0088 | +0.30% | N/A | 2.9404 | 2.9404 | 2.9354 | 2.9605 | 12 590 | | @Heating oil | 27.03.2014 | N/A | N/A | 2.9404 | +0.026 | +0.89% | N/A | 2.9144 | 2.9143 | 2.9121 | 2.947 | 13 869
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
