|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.02.2015 | N/A | N/A | 1.7786 | −0.0599 | −3.26% | N/A | 1.8385 | 1.8385 | 1.7488 | 1.8522 | 26 311 | | @Heating oil | 03.02.2015 | N/A | N/A | 1.8385 | +0.0761 | +4.32% | N/A | 1.7624 | 1.7624 | 1.7624 | 1.8745 | 30 043 | | @Heating oil | 02.02.2015 | N/A | N/A | 1.7624 | +0.0758 | +4.49% | N/A | 1.6866 | 1.6866 | 1.6733 | 1.7746 | 28 531 | | @Heating oil | 01.02.2015 | N/A | N/A | 1.6866 | 0 | 0% | N/A | 1.6866 | 1.6866 | 1.6866 | 1.6866 | 2 | | @Heating oil | 31.01.2015 | N/A | N/A | 1.6866 | +0.004 | +0.24% | N/A | 1.6826 | 1.6826 | 1.6804 | 1.689 | 742 | | @Heating oil | 30.01.2015 | N/A | N/A | 1.6826 | +0.0756 | +4.70% | N/A | 1.607 | 1.607 | 1.5898 | 1.7037 | 22 862 | | @Heating oil | 29.01.2015 | N/A | N/A | 1.607 | +0.0019 | +0.12% | N/A | 1.6051 | 1.6051 | 1.5953 | 1.6215 | 18 455 | | @Heating oil | 28.01.2015 | N/A | N/A | 1.6051 | −0.0245 | −1.50% | N/A | 1.6296 | 1.6303 | 1.6011 | 1.6346 | 20 231 | | @Heating oil | 27.01.2015 | N/A | N/A | 1.6296 | +0.0203 | +1.26% | N/A | 1.6093 | 1.6093 | 1.5989 | 1.6445 | 19 154 | | @Heating oil | 26.01.2015 | N/A | N/A | 1.6093 | −0.0071 | −0.44% | N/A | 1.6164 | 1.6164 | 1.5991 | 1.6487 | 20 768 | | @Heating oil | 25.01.2015 | N/A | N/A | 1.6164 | 0 | 0% | N/A | 1.6164 | 1.6164 | 1.6164 | 1.6164 | 4 | | @Heating oil | 24.01.2015 | N/A | N/A | 1.6164 | −0.0015 | −0.09% | N/A | 1.6179 | 1.6179 | 1.6144 | 1.62 | 455 | | @Heating oil | 23.01.2015 | N/A | N/A | 1.6179 | +0.0055 | +0.34% | N/A | 1.6124 | 1.6124 | 1.6123 | 1.6455 | 22 883 | | @Heating oil | 22.01.2015 | N/A | N/A | 1.6124 | +0.0036 | +0.22% | N/A | 1.6088 | 1.6088 | 1.6026 | 1.6565 | 22 595 | | @Heating oil | 21.01.2015 | N/A | N/A | 1.6088 | +0.012 | +0.75% | N/A | 1.5968 | 1.5969 | 1.5902 | 1.6268 | 19 004 | | @Heating oil | 20.01.2015 | N/A | N/A | 1.5968 | −0.0108 | −0.67% | N/A | 1.6076 | 1.6076 | 1.5865 | 1.6239 | 19 899 | | @Heating oil | 19.01.2015 | N/A | N/A | 1.6076 | −0.0229 | −1.40% | N/A | 1.6305 | 1.6305 | 1.6075 | 1.6374 | 12 713 | | @Heating oil | 18.01.2015 | N/A | N/A | 1.6305 | 0 | 0% | N/A | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 2 | | @Heating oil | 17.01.2015 | N/A | N/A | 1.6305 | −0.0003 | −0.02% | N/A | 1.6308 | 1.6308 | 1.629 | 1.6348 | 669 | | @Heating oil | 16.01.2015 | N/A | N/A | 1.6308 | +0.038 | +2.39% | N/A | 1.5928 | 1.5928 | 1.5807 | 1.6404 | 24 780
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
