|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.05.2014 | N/A | N/A | 2.9495 | −0.0061 | −0.21% | N/A | 2.9556 | 2.9556 | 2.9379 | 2.9556 | 3 942 | | @Heating oil | 25.05.2014 | N/A | N/A | 2.9556 | 0 | 0% | N/A | 2.9556 | 2.9556 | 2.9556 | 2.9556 | 2 | | @Heating oil | 24.05.2014 | N/A | N/A | 2.9556 | −0.0015 | −0.05% | N/A | 2.9571 | 2.9571 | 2.9556 | 2.9592 | 224 | | @Heating oil | 23.05.2014 | N/A | N/A | 2.9571 | +0.0019 | +0.06% | N/A | 2.9552 | 2.9552 | 2.9493 | 2.9628 | 11 741 | | @Heating oil | 22.05.2014 | N/A | N/A | 2.9552 | +0.0065 | +0.22% | N/A | 2.9487 | 2.9487 | 2.9427 | 2.9625 | 12 818 | | @Heating oil | 21.05.2014 | N/A | N/A | 2.9487 | −0.0006 | −0.02% | N/A | 2.9493 | 2.9493 | 2.936 | 2.9622 | 14 778 | | @Heating oil | 20.05.2014 | N/A | N/A | 2.9493 | +0.013 | +0.44% | N/A | 2.9363 | 2.9363 | 2.9284 | 2.9545 | 12 689 | | @Heating oil | 19.05.2014 | N/A | N/A | 2.9363 | −0.0108 | −0.37% | N/A | 2.9471 | 2.9471 | 2.9356 | 2.967 | 11 447 | | @Heating oil | 18.05.2014 | N/A | N/A | 2.9471 | 0 | 0% | N/A | 2.9471 | 2.9471 | 2.9471 | 2.9471 | 2 | | @Heating oil | 17.05.2014 | N/A | N/A | 2.9471 | −0.0066 | −0.22% | N/A | 2.9537 | 2.9537 | 2.9447 | 2.9541 | 318 | | @Heating oil | 16.05.2014 | N/A | N/A | 2.9537 | +0.0087 | +0.30% | N/A | 2.945 | 2.9461 | 2.9428 | 2.9629 | 12 638 | | @Heating oil | 15.05.2014 | N/A | N/A | 2.945 | −0.0095 | −0.32% | N/A | 2.9545 | 2.9545 | 2.9421 | 2.9648 | 12 131 | | @Heating oil | 14.05.2014 | N/A | N/A | 2.9545 | +0.0129 | +0.44% | N/A | 2.9416 | 2.9416 | 2.9389 | 2.964 | 12 950 | | @Heating oil | 13.05.2014 | N/A | N/A | 2.9416 | +0.0257 | +0.88% | N/A | 2.9159 | 2.9159 | 2.9086 | 2.9436 | 11 574 | | @Heating oil | 12.05.2014 | N/A | N/A | 2.9159 | +0.0128 | +0.44% | N/A | 2.9031 | 2.9031 | 2.9017 | 2.9275 | 11 451 | | @Heating oil | 11.05.2014 | N/A | N/A | 2.9031 | 0 | 0% | N/A | 2.9031 | 2.9031 | 2.9031 | 2.9031 | 2 | | @Heating oil | 10.05.2014 | N/A | N/A | 2.9031 | −0.0047 | −0.16% | N/A | 2.9078 | 2.9035 | 2.9026 | 2.9045 | 167 | | @Heating oil | 09.05.2014 | N/A | N/A | 2.9078 | −0.0113 | −0.39% | N/A | 2.9191 | 2.9191 | 2.9036 | 2.9451 | 15 097 | | @Heating oil | 08.05.2014 | N/A | N/A | 2.9191 | −0.0092 | −0.31% | N/A | 2.9283 | 2.9283 | 2.9069 | 2.9319 | 14 621 | | @Heating oil | 07.05.2014 | N/A | N/A | 2.9283 | +0.0424 | +1.47% | N/A | 2.8859 | 2.8859 | 2.8856 | 2.931 | 16 015
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
