|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.02.2015 | N/A | N/A | 1.9372 | +0.0711 | +3.81% | N/A | 1.8661 | 1.8662 | 1.8592 | 1.9419 | 20 496 | | @Heating oil | 24.02.2015 | N/A | N/A | 1.8661 | −0.0256 | −1.35% | N/A | 1.8917 | 1.8917 | 1.8659 | 1.9065 | 22 053 | | @Heating oil | 23.02.2015 | N/A | N/A | 1.8917 | −0.0207 | −1.08% | N/A | 1.9124 | 1.9124 | 1.8773 | 1.9331 | 22 683 | | @Heating oil | 22.02.2015 | N/A | N/A | 1.9124 | 0 | 0% | N/A | 1.9124 | 1.9124 | 1.9124 | 1.9124 | 2 | | @Heating oil | 21.02.2015 | N/A | N/A | 1.9124 | +0.0034 | +0.18% | N/A | 1.909 | 1.909 | 1.908 | 1.9139 | 626 | | @Heating oil | 20.02.2015 | N/A | N/A | 1.909 | +0.0258 | +1.37% | N/A | 1.8832 | 1.8832 | 1.8763 | 1.9321 | 23 111 | | @Heating oil | 19.02.2015 | N/A | N/A | 1.8832 | +0.0099 | +0.53% | N/A | 1.8733 | 1.8733 | 1.826 | 1.9 | 25 116 | | @Heating oil | 18.02.2015 | N/A | N/A | 1.8733 | −0.0358 | −1.88% | N/A | 1.9091 | 1.9091 | 1.8671 | 1.9165 | 21 197 | | @Heating oil | 17.02.2015 | N/A | N/A | 1.9091 | −0.0023 | −0.12% | N/A | 1.9114 | 1.9114 | 1.8791 | 1.9348 | 21 668 | | @Heating oil | 16.02.2015 | N/A | N/A | 1.9114 | −0.0053 | −0.28% | N/A | 1.9167 | 1.9167 | 1.9017 | 1.9402 | 13 185 | | @Heating oil | 15.02.2015 | N/A | N/A | 1.9167 | 0 | 0% | N/A | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 4 | | @Heating oil | 14.02.2015 | N/A | N/A | 1.9167 | +0.001 | +0.05% | N/A | 1.9157 | 1.9148 | 1.911 | 1.9182 | 541 | | @Heating oil | 13.02.2015 | N/A | N/A | 1.9157 | +0.0396 | +2.11% | N/A | 1.8761 | 1.8761 | 1.8707 | 1.927 | 25 079 | | @Heating oil | 12.02.2015 | N/A | N/A | 1.8761 | +0.081 | +4.51% | N/A | 1.7951 | 1.7951 | 1.7874 | 1.8867 | 24 849 | | @Heating oil | 11.02.2015 | N/A | N/A | 1.7951 | −0.024 | −1.32% | N/A | 1.8191 | 1.8191 | 1.7606 | 1.8254 | 23 294 | | @Heating oil | 10.02.2015 | N/A | N/A | 1.8191 | −0.0513 | −2.74% | N/A | 1.8704 | 1.8455 | 1.7978 | 1.847 | 22 259 | | @Heating oil | 09.02.2015 | N/A | N/A | 1.8704 | +0.0226 | +1.22% | N/A | 1.8478 | 1.8478 | 1.8304 | 1.9015 | 25 430 | | @Heating oil | 08.02.2015 | N/A | N/A | 1.8478 | 0 | 0% | N/A | 1.8478 | 1.8478 | 1.8478 | 1.8478 | 2 | | @Heating oil | 07.02.2015 | N/A | N/A | 1.8478 | +0.0048 | +0.26% | N/A | 1.843 | 1.843 | 1.839 | 1.8478 | 625 | | @Heating oil | 06.02.2015 | N/A | N/A | 1.843 | +0.0308 | +1.70% | N/A | 1.8122 | 1.8122 | 1.8036 | 1.8669 | 29 548
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
