|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.06.2014 | N/A | N/A | 2.9902 | 0 | 0% | N/A | 2.9902 | 2.9902 | 2.9902 | 2.9902 | 4 | | @Heating oil | 14.06.2014 | N/A | N/A | 2.9902 | +0.0013 | +0.04% | N/A | 2.9889 | 2.9889 | 2.9889 | 2.9942 | 805 | | @Heating oil | 13.06.2014 | N/A | N/A | 2.9889 | −0.0095 | −0.32% | N/A | 2.9984 | 2.9984 | 2.9853 | 3.03 | 18 119 | | @Heating oil | 12.06.2014 | N/A | N/A | 2.9984 | +0.089 | +3.06% | N/A | 2.9094 | 2.9094 | 2.908 | 3.0015 | 18 659 | | @Heating oil | 11.06.2014 | N/A | N/A | 2.9094 | +0.0127 | +0.44% | N/A | 2.8967 | 2.8967 | 2.8903 | 2.9136 | 11 720 | | @Heating oil | 10.06.2014 | N/A | N/A | 2.8967 | +0.009 | +0.31% | N/A | 2.8877 | 2.895 | 2.876 | 2.9042 | 12 264 | | @Heating oil | 09.06.2014 | N/A | N/A | 2.8877 | +0.0116 | +0.40% | N/A | 2.8761 | 2.8761 | 2.868 | 2.9029 | 11 443 | | @Heating oil | 08.06.2014 | N/A | N/A | 2.8761 | 0 | 0% | N/A | 2.8761 | 2.8761 | 2.8761 | 2.8761 | 2 | | @Heating oil | 07.06.2014 | N/A | N/A | 2.8761 | −0.001 | −0.03% | N/A | 2.8771 | 2.8771 | 2.876 | 2.8772 | 203 | | @Heating oil | 06.06.2014 | N/A | N/A | 2.8771 | −0.0054 | −0.19% | N/A | 2.8825 | 2.8825 | 2.8617 | 2.894 | 12 231 | | @Heating oil | 05.06.2014 | N/A | N/A | 2.8825 | +0.0289 | +1.01% | N/A | 2.8536 | 2.8539 | 2.8455 | 2.8834 | 14 667 | | @Heating oil | 04.06.2014 | N/A | N/A | 2.8536 | −0.0163 | −0.57% | N/A | 2.8699 | 2.8697 | 2.8472 | 2.8793 | 13 125 | | @Heating oil | 03.06.2014 | N/A | N/A | 2.8699 | −0.0095 | −0.33% | N/A | 2.8794 | 2.8792 | 2.8604 | 2.8832 | 12 230 | | @Heating oil | 02.06.2014 | N/A | N/A | 2.8794 | −0.0111 | −0.38% | N/A | 2.8905 | 2.8905 | 2.875 | 2.902 | 12 382 | | @Heating oil | 01.06.2014 | N/A | N/A | 2.8905 | 0 | 0% | N/A | 2.8905 | 2.8905 | 2.8905 | 2.8905 | 2 | | @Heating oil | 31.05.2014 | N/A | N/A | 2.8905 | −0.0009 | −0.03% | N/A | 2.8914 | 2.8915 | 2.8894 | 2.8931 | 503 | | @Heating oil | 30.05.2014 | N/A | N/A | 2.8914 | −0.0317 | −1.08% | N/A | 2.9231 | 2.9231 | 2.8844 | 2.925 | 14 616 | | @Heating oil | 29.05.2014 | N/A | N/A | 2.9231 | −0.0085 | −0.29% | N/A | 2.9316 | 2.9316 | 2.9183 | 2.9388 | 13 505 | | @Heating oil | 28.05.2014 | N/A | N/A | 2.9316 | −0.01 | −0.34% | N/A | 2.9416 | 2.9416 | 2.9185 | 2.9498 | 15 084 | | @Heating oil | 27.05.2014 | N/A | N/A | 2.9416 | −0.0079 | −0.27% | N/A | 2.9495 | 2.9495 | 2.9369 | 2.9678 | 13 104
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
