|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.03.2015 | N/A | N/A | 1.6998 | −0.0525 | −3.00% | N/A | 1.7523 | 1.7523 | 1.6875 | 1.7566 | 18 841 | | @Heating oil | 18.03.2015 | N/A | N/A | 1.7523 | +0.083 | +4.97% | N/A | 1.6693 | 1.6693 | 1.66 | 1.7688 | 18 592 | | @Heating oil | 17.03.2015 | N/A | N/A | 1.6693 | −0.0167 | −0.99% | N/A | 1.686 | 1.686 | 1.6501 | 1.6907 | 17 260 | | @Heating oil | 16.03.2015 | N/A | N/A | 1.686 | −0.0068 | −0.40% | N/A | 1.6928 | 1.6928 | 1.6492 | 1.6997 | 18 184 | | @Heating oil | 15.03.2015 | N/A | N/A | 1.6928 | 0 | 0% | N/A | 1.6928 | 1.6928 | 1.6928 | 1.6928 | 6 | | @Heating oil | 14.03.2015 | N/A | N/A | 1.6928 | +0.0005 | +0.03% | N/A | 1.6923 | 1.6923 | 1.6923 | 1.6928 | 88 | | @Heating oil | 13.03.2015 | N/A | N/A | 1.6923 | −0.0671 | −3.81% | N/A | 1.7594 | 1.7594 | 1.6908 | 1.7658 | 18 871 | | @Heating oil | 12.03.2015 | N/A | N/A | 1.7594 | −0.044 | −2.44% | N/A | 1.8034 | 1.8034 | 1.7451 | 1.8164 | 18 638 | | @Heating oil | 11.03.2015 | N/A | N/A | 1.8034 | +0.0254 | +1.43% | N/A | 1.778 | 1.778 | 1.761 | 1.8034 | 18 834 | | @Heating oil | 10.03.2015 | N/A | N/A | 1.778 | −0.066 | −3.58% | N/A | 1.844 | 1.8205 | 1.7669 | 1.8236 | 18 278 | | @Heating oil | 09.03.2015 | N/A | N/A | 1.844 | −0.0279 | −1.49% | N/A | 1.8719 | 1.8719 | 1.837 | 1.8826 | 17 693 | | @Heating oil | 08.03.2015 | N/A | N/A | 1.8719 | 0 | 0% | N/A | 1.8719 | 1.8719 | 1.8719 | 1.8719 | 3 | | @Heating oil | 07.03.2015 | N/A | N/A | 1.8719 | +0.0044 | +0.24% | N/A | 1.8675 | 1.8675 | 1.8664 | 1.8719 | 287 | | @Heating oil | 06.03.2015 | N/A | N/A | 1.8675 | −0.0173 | −0.92% | N/A | 1.8848 | 1.8849 | 1.8588 | 1.901 | 19 117 | | @Heating oil | 05.03.2015 | N/A | N/A | 1.8848 | −0.0061 | −0.32% | N/A | 1.8909 | 1.8913 | 1.8702 | 1.9114 | 20 797 | | @Heating oil | 04.03.2015 | N/A | N/A | 1.8909 | −0.0459 | −2.37% | N/A | 1.9368 | 1.9368 | 1.878 | 1.9403 | 22 435 | | @Heating oil | 03.03.2015 | N/A | N/A | 1.9368 | +0.0432 | +2.28% | N/A | 1.8936 | 1.8936 | 1.8901 | 1.9534 | 22 642 | | @Heating oil | 02.03.2015 | N/A | N/A | 1.8936 | −0.0742 | −3.77% | N/A | 1.9678 | 1.9678 | 1.8834 | 1.9734 | 20 536 | | @Heating oil | 01.03.2015 | N/A | N/A | 1.9678 | 0 | 0% | N/A | 1.9678 | 1.9678 | 1.9678 | 1.9678 | 2 | | @Heating oil | 28.02.2015 | N/A | N/A | 1.9678 | +0.0058 | +0.30% | N/A | 1.962 | 1.9618 | 1.9591 | 1.9678 | 521
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
