|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 06.07.2014 | N/A | N/A | 2.9181 | 0 | 0% | N/A | 2.9181 | 2.9181 | 2.9181 | 2.9181 | 2 | | @Heating oil | 04.07.2014 | N/A | N/A | 2.9181 | −0.0091 | −0.31% | N/A | 2.9272 | 2.9278 | 2.916 | 2.9333 | 4 332 | | @Heating oil | 03.07.2014 | N/A | N/A | 2.9272 | −0.0141 | −0.48% | N/A | 2.9413 | 2.9413 | 2.9249 | 2.9413 | 11 897 | | @Heating oil | 02.07.2014 | N/A | N/A | 2.9413 | −0.0378 | −1.27% | N/A | 2.9791 | 2.9791 | 2.9395 | 2.9809 | 16 221 | | @Heating oil | 01.07.2014 | N/A | N/A | 2.9791 | +0.0037 | +0.12% | N/A | 2.9754 | 2.9759 | 2.9647 | 2.9835 | 13 958 | | @Heating oil | 30.06.2014 | N/A | N/A | 2.9754 | −0.0281 | −0.94% | N/A | 3.0035 | 3.0035 | 2.9736 | 3.0035 | 13 191 | | @Heating oil | 29.06.2014 | N/A | N/A | 3.0035 | 0 | 0% | N/A | 3.0035 | 3.0035 | 3.0035 | 3.0035 | 6 | | @Heating oil | 28.06.2014 | N/A | N/A | 3.0035 | +0.0013 | +0.04% | N/A | 3.0022 | 3.0022 | 3.0014 | 3.0035 | 181 | | @Heating oil | 27.06.2014 | N/A | N/A | 3.0022 | −0.0153 | −0.51% | N/A | 3.0175 | 3.0175 | 3.0012 | 3.0311 | 12 492 | | @Heating oil | 26.06.2014 | N/A | N/A | 3.0175 | −0.0225 | −0.74% | N/A | 3.04 | 3.04 | 3.0156 | 3.0448 | 13 720 | | @Heating oil | 25.06.2014 | N/A | N/A | 3.04 | −0.0096 | −0.31% | N/A | 3.0496 | 3.0496 | 3.0236 | 3.0581 | 16 407 | | @Heating oil | 24.06.2014 | N/A | N/A | 3.0496 | +0.0083 | +0.27% | N/A | 3.0413 | 3.0413 | 3.0316 | 3.0623 | 15 111 | | @Heating oil | 23.06.2014 | N/A | N/A | 3.0413 | −0.0189 | −0.62% | N/A | 3.0602 | 3.0602 | 3.0296 | 3.0741 | 13 546 | | @Heating oil | 22.06.2014 | N/A | N/A | 3.0602 | 0 | 0% | N/A | 3.0602 | 3.0602 | 3.0602 | 3.0602 | 2 | | @Heating oil | 21.06.2014 | N/A | N/A | 3.0602 | +0.0001 | 0% | N/A | 3.0601 | 3.0601 | 3.0593 | 3.0624 | 221 | | @Heating oil | 20.06.2014 | N/A | N/A | 3.0601 | +0.004 | +0.13% | N/A | 3.0561 | 3.0561 | 3.0479 | 3.0647 | 14 038 | | @Heating oil | 19.06.2014 | N/A | N/A | 3.0561 | +0.0068 | +0.22% | N/A | 3.0493 | 3.0493 | 3.0429 | 3.0782 | 16 444 | | @Heating oil | 18.06.2014 | N/A | N/A | 3.0493 | +0.026 | +0.86% | N/A | 3.0233 | 3.0235 | 3.0202 | 3.0536 | 15 544 | | @Heating oil | 17.06.2014 | N/A | N/A | 3.0233 | +0.0192 | +0.64% | N/A | 3.0041 | 3.0041 | 2.9849 | 3.0314 | 14 192 | | @Heating oil | 16.06.2014 | N/A | N/A | 3.0041 | +0.0139 | +0.46% | N/A | 2.9902 | 2.9902 | 2.9902 | 3.0127 | 13 856
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
