|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.04.2015 | N/A | N/A | 1.7732 | +0.0423 | +2.44% | N/A | 1.7309 | 1.7359 | 1.7241 | 1.7789 | 18 853 | | @Heating oil | 09.04.2015 | N/A | N/A | 1.7309 | +0.0213 | +1.25% | N/A | 1.7096 | 1.71 | 1.7064 | 1.7663 | 20 035 | | @Heating oil | 08.04.2015 | N/A | N/A | 1.7096 | −0.0593 | −3.35% | N/A | 1.7689 | 1.7688 | 1.6959 | 1.7741 | 20 432 | | @Heating oil | 07.04.2015 | N/A | N/A | 1.7689 | +0.0127 | +0.72% | N/A | 1.7562 | 1.7562 | 1.7387 | 1.7891 | 17 093 | | @Heating oil | 06.04.2015 | N/A | N/A | 1.7562 | +0.0737 | +4.38% | N/A | 1.6825 | 1.6825 | 1.6825 | 1.7757 | 17 738 | | @Heating oil | 05.04.2015 | N/A | N/A | 1.6825 | 0 | 0% | N/A | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 0 | | @Heating oil | 03.04.2015 | N/A | N/A | 1.6825 | −0.0046 | −0.27% | N/A | 1.6871 | 1.6871 | 1.6825 | 1.6903 | 77 | | @Heating oil | 02.04.2015 | N/A | N/A | 1.6871 | −0.0509 | −2.93% | N/A | 1.738 | 1.738 | 1.6654 | 1.7489 | 23 462 | | @Heating oil | 01.04.2015 | N/A | N/A | 1.738 | +0.0291 | +1.70% | N/A | 1.7089 | 1.7089 | 1.697 | 1.7661 | 21 257 | | @Heating oil | 31.03.2015 | N/A | N/A | 1.7089 | −0.0208 | −1.20% | N/A | 1.7297 | 1.7297 | 1.6932 | 1.7304 | 19 812 | | @Heating oil | 30.03.2015 | N/A | N/A | 1.7297 | +0.004 | +0.23% | N/A | 1.7257 | 1.7257 | 1.7026 | 1.7359 | 18 606 | | @Heating oil | 29.03.2015 | N/A | N/A | 1.7257 | 0 | 0% | N/A | 1.7257 | 1.7257 | 1.7257 | 1.7257 | 3 | | @Heating oil | 28.03.2015 | N/A | N/A | 1.7257 | +0.0021 | +0.12% | N/A | 1.7236 | 1.7236 | 1.7225 | 1.7267 | 202 | | @Heating oil | 27.03.2015 | N/A | N/A | 1.7236 | −0.0598 | −3.35% | N/A | 1.7834 | 1.7834 | 1.7155 | 1.7865 | 20 674 | | @Heating oil | 26.03.2015 | N/A | N/A | 1.7834 | +0.0661 | +3.85% | N/A | 1.7173 | 1.7173 | 1.7155 | 1.7964 | 26 003 | | @Heating oil | 25.03.2015 | N/A | N/A | 1.7173 | +0.0135 | +0.79% | N/A | 1.7038 | 1.7038 | 1.6874 | 1.738 | 18 916 | | @Heating oil | 24.03.2015 | N/A | N/A | 1.7038 | −0.0149 | −0.87% | N/A | 1.7187 | 1.7187 | 1.6906 | 1.7435 | 18 732 | | @Heating oil | 23.03.2015 | N/A | N/A | 1.7187 | +0.0087 | +0.51% | N/A | 1.71 | 1.71 | 1.6869 | 1.7388 | 18 250 | | @Heating oil | 22.03.2015 | N/A | N/A | 1.71 | 0 | 0% | N/A | 1.71 | 1.71 | 1.71 | 1.71 | 3 | | @Heating oil | 21.03.2015 | N/A | N/A | 1.71 | 0 | 0% | N/A | 1.71 | 1.71 | 1.7084 | 1.7115 | 63
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
