|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.07.2014 | N/A | N/A | 2.9196 | +0.0008 | +0.03% | N/A | 2.9188 | 2.9189 | 2.9188 | 2.9228 | 217 | | @Heating oil | 25.07.2014 | N/A | N/A | 2.9188 | +0.0369 | +1.28% | N/A | 2.8819 | 2.8819 | 2.8796 | 2.9253 | 15 944 | | @Heating oil | 24.07.2014 | N/A | N/A | 2.8819 | −0.007 | −0.24% | N/A | 2.8889 | 2.8889 | 2.874 | 2.895 | 13 368 | | @Heating oil | 23.07.2014 | N/A | N/A | 2.8889 | +0.0223 | +0.78% | N/A | 2.8666 | 2.8666 | 2.8524 | 2.8908 | 14 243 | | @Heating oil | 22.07.2014 | N/A | N/A | 2.8666 | −0.0053 | −0.18% | N/A | 2.8719 | 2.8722 | 2.86 | 2.889 | 13 955 | | @Heating oil | 21.07.2014 | N/A | N/A | 2.8719 | +0.0132 | +0.46% | N/A | 2.8587 | 2.8587 | 2.8548 | 2.8754 | 13 694 | | @Heating oil | 20.07.2014 | N/A | N/A | 2.8587 | 0 | 0% | N/A | 2.8587 | 2.8587 | 2.8587 | 2.8587 | 2 | | @Heating oil | 19.07.2014 | N/A | N/A | 2.8587 | −0.0001 | 0% | N/A | 2.8588 | 2.8588 | 2.8585 | 2.8634 | 472 | | @Heating oil | 18.07.2014 | N/A | N/A | 2.8588 | −0.0128 | −0.45% | N/A | 2.8716 | 2.8716 | 2.8545 | 2.8876 | 14 550 | | @Heating oil | 17.07.2014 | N/A | N/A | 2.8716 | +0.0028 | +0.10% | N/A | 2.8688 | 2.8688 | 2.8613 | 2.8868 | 15 893 | | @Heating oil | 16.07.2014 | N/A | N/A | 2.8688 | +0.0038 | +0.13% | N/A | 2.865 | 2.865 | 2.8624 | 2.8809 | 14 223 | | @Heating oil | 15.07.2014 | N/A | N/A | 2.865 | −0.0214 | −0.74% | N/A | 2.8864 | 2.886 | 2.8405 | 2.8873 | 16 087 | | @Heating oil | 14.07.2014 | N/A | N/A | 2.8864 | +0.0058 | +0.20% | N/A | 2.8806 | 2.8806 | 2.8707 | 2.8974 | 13 250 | | @Heating oil | 13.07.2014 | N/A | N/A | 2.8806 | 0 | 0% | N/A | 2.8806 | 2.8806 | 2.8806 | 2.8806 | 2 | | @Heating oil | 12.07.2014 | N/A | N/A | 2.8806 | +0.007 | +0.24% | N/A | 2.8736 | 2.8736 | 2.8736 | 2.8827 | 509 | | @Heating oil | 11.07.2014 | N/A | N/A | 2.8736 | −0.0351 | −1.21% | N/A | 2.9087 | 2.9087 | 2.8668 | 2.9103 | 13 412 | | @Heating oil | 10.07.2014 | N/A | N/A | 2.9087 | +0.0337 | +1.17% | N/A | 2.875 | 2.8881 | 2.8768 | 2.9191 | 13 262 | | @Heating oil | 09.07.2014 | N/A | N/A | 2.875 | −0.0039 | −0.14% | N/A | 2.8789 | 2.8789 | 2.8588 | 2.8817 | 13 176 | | @Heating oil | 08.07.2014 | N/A | N/A | 2.8789 | −0.0269 | −0.93% | N/A | 2.9058 | 2.9067 | 2.8701 | 2.9104 | 14 179 | | @Heating oil | 07.07.2014 | N/A | N/A | 2.9058 | −0.0123 | −0.42% | N/A | 2.9181 | 2.9181 | 2.9035 | 2.9258 | 11 392
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
