|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 27.04.2015 | N/A | N/A | 1.9191 | −0.0172 | −0.89% | N/A | 1.9363 | 1.9363 | 1.9111 | 1.9404 | 17 423 | | @Heating oil | 26.04.2015 | N/A | N/A | 1.9363 | 0 | 0% | N/A | 1.9363 | 1.9363 | 1.9363 | 1.9363 | 3 | | @Heating oil | 25.04.2015 | N/A | N/A | 1.9363 | +0.0028 | +0.14% | N/A | 1.9335 | 1.9335 | 1.9335 | 1.9371 | 93 | | @Heating oil | 24.04.2015 | N/A | N/A | 1.9335 | +0.0086 | +0.45% | N/A | 1.9249 | 1.9249 | 1.9172 | 1.9426 | 18 629 | | @Heating oil | 23.04.2015 | N/A | N/A | 1.9249 | +0.0521 | +2.78% | N/A | 1.8728 | 1.8728 | 1.8615 | 1.9464 | 20 938 | | @Heating oil | 22.04.2015 | N/A | N/A | 1.8728 | +0.0227 | +1.23% | N/A | 1.8501 | 1.8501 | 1.841 | 1.8843 | 18 901 | | @Heating oil | 21.04.2015 | N/A | N/A | 1.8501 | −0.0333 | −1.77% | N/A | 1.8834 | 1.8834 | 1.8473 | 1.8879 | 19 585 | | @Heating oil | 20.04.2015 | N/A | N/A | 1.8834 | −0.0109 | −0.58% | N/A | 1.8943 | 1.8943 | 1.8502 | 1.9066 | 18 970 | | @Heating oil | 19.04.2015 | N/A | N/A | 1.8943 | 0 | 0% | N/A | 1.8943 | 1.8943 | 1.8943 | 1.8943 | 3 | | @Heating oil | 18.04.2015 | N/A | N/A | 1.8943 | +0.0019 | +0.10% | N/A | 1.8924 | 1.8924 | 1.8922 | 1.8943 | 111 | | @Heating oil | 17.04.2015 | N/A | N/A | 1.8924 | −0.0126 | −0.66% | N/A | 1.905 | 1.905 | 1.8794 | 1.9161 | 19 469 | | @Heating oil | 16.04.2015 | N/A | N/A | 1.905 | +0.025 | +1.33% | N/A | 1.88 | 1.88 | 1.8633 | 1.929 | 17 442 | | @Heating oil | 15.04.2015 | N/A | N/A | 1.88 | +0.0658 | +3.63% | N/A | 1.8142 | 1.8148 | 1.8101 | 1.8944 | 20 497 | | @Heating oil | 14.04.2015 | N/A | N/A | 1.8142 | +0.0282 | +1.58% | N/A | 1.786 | 1.786 | 1.7855 | 1.8231 | 19 149 | | @Heating oil | 13.04.2015 | N/A | N/A | 1.786 | +0.0105 | +0.59% | N/A | 1.7755 | 1.7755 | 1.7713 | 1.818 | 20 310 | | @Heating oil | 12.04.2015 | N/A | N/A | 1.7755 | 0 | 0% | N/A | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 3 | | @Heating oil | 11.04.2015 | N/A | N/A | 1.7755 | +0.0023 | +0.13% | N/A | 1.7732 | 1.7732 | 1.7732 | 1.7755 | 91 | | @Heating oil | 10.04.2015 | N/A | N/A | 1.7732 | +0.0423 | +2.44% | N/A | 1.7309 | 1.7359 | 1.7241 | 1.7789 | 18 853 | | @Heating oil | 09.04.2015 | N/A | N/A | 1.7309 | +0.0213 | +1.25% | N/A | 1.7096 | 1.71 | 1.7064 | 1.7663 | 20 035 | | @Heating oil | 08.04.2015 | N/A | N/A | 1.7096 | −0.0593 | −3.35% | N/A | 1.7689 | 1.7688 | 1.6959 | 1.7741 | 20 432
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
