|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.08.2014 | N/A | N/A | 2.8442 | +0.0128 | +0.45% | N/A | 2.8314 | 2.8314 | 2.8212 | 2.8628 | 13 995 | | @Heating oil | 14.08.2014 | N/A | N/A | 2.8314 | −0.0732 | −2.52% | N/A | 2.9046 | 2.9051 | 2.8215 | 2.9067 | 16 806 | | @Heating oil | 13.08.2014 | N/A | N/A | 2.9046 | +0.0522 | +1.83% | N/A | 2.8524 | 2.8526 | 2.8472 | 2.9082 | 15 045 | | @Heating oil | 12.08.2014 | N/A | N/A | 2.8524 | −0.0351 | −1.22% | N/A | 2.8875 | 2.8875 | 2.8284 | 2.8944 | 14 751 | | @Heating oil | 11.08.2014 | N/A | N/A | 2.8875 | +0.0119 | +0.41% | N/A | 2.8756 | 2.8756 | 2.874 | 2.9084 | 11 655 | | @Heating oil | 10.08.2014 | N/A | N/A | 2.8756 | +0.0045 | +0.16% | N/A | 2.8711 | 2.8756 | 2.8756 | 2.8756 | 2 | | @Heating oil | 09.08.2014 | N/A | N/A | 2.8711 | −0.0023 | −0.08% | N/A | 2.8734 | 2.8736 | 2.8686 | 2.8755 | 521 | | @Heating oil | 08.08.2014 | N/A | N/A | 2.8734 | −0.026 | −0.90% | N/A | 2.8994 | 2.8994 | 2.8702 | 2.9168 | 16 275 | | @Heating oil | 07.08.2014 | N/A | N/A | 2.8994 | +0.0229 | +0.80% | N/A | 2.8765 | 2.8761 | 2.8671 | 2.9057 | 15 085 | | @Heating oil | 06.08.2014 | N/A | N/A | 2.8765 | +0.0255 | +0.89% | N/A | 2.851 | 2.851 | 2.8494 | 2.885 | 15 014 | | @Heating oil | 05.08.2014 | N/A | N/A | 2.851 | −0.0209 | −0.73% | N/A | 2.8719 | 2.8723 | 2.832 | 2.874 | 14 869 | | @Heating oil | 04.08.2014 | N/A | N/A | 2.8719 | +0.0071 | +0.25% | N/A | 2.8648 | 2.8648 | 2.8612 | 2.8903 | 13 578 | | @Heating oil | 03.08.2014 | N/A | N/A | 2.8648 | 0 | 0% | N/A | 2.8648 | 2.8648 | 2.8648 | 2.8648 | 2 | | @Heating oil | 02.08.2014 | N/A | N/A | 2.8648 | −0.0006 | −0.02% | N/A | 2.8654 | 2.8654 | 2.8644 | 2.8693 | 370 | | @Heating oil | 01.08.2014 | N/A | N/A | 2.8654 | −0.0211 | −0.73% | N/A | 2.8865 | 2.8865 | 2.8593 | 2.8984 | 18 034 | | @Heating oil | 31.07.2014 | N/A | N/A | 2.8865 | −0.0033 | −0.11% | N/A | 2.8898 | 2.8895 | 2.8687 | 2.9005 | 17 915 | | @Heating oil | 30.07.2014 | N/A | N/A | 2.8898 | −0.0204 | −0.70% | N/A | 2.9102 | 2.9102 | 2.8803 | 2.9195 | 16 450 | | @Heating oil | 29.07.2014 | N/A | N/A | 2.9102 | +0.0132 | +0.46% | N/A | 2.897 | 2.8968 | 2.894 | 2.92 | 14 603 | | @Heating oil | 28.07.2014 | N/A | N/A | 2.897 | −0.0226 | −0.77% | N/A | 2.9196 | 2.9196 | 2.8856 | 2.9275 | 13 156 | | @Heating oil | 27.07.2014 | N/A | N/A | 2.9196 | 0 | 0% | N/A | 2.9196 | 2.9196 | 2.9196 | 2.9196 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
