|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.06.2015 | N/A | N/A | 1.8566 | −0.0104 | −0.56% | N/A | 1.867 | 1.867 | 1.85 | 1.868 | 23 212 | | @Heating oil | 07.06.2015 | N/A | N/A | 1.867 | 0 | 0% | N/A | 1.867 | 1.867 | 1.867 | 1.867 | 3 | | @Heating oil | 06.06.2015 | N/A | N/A | 1.867 | +0.001 | +0.05% | N/A | 1.866 | 1.866 | 1.866 | 1.8681 | 60 | | @Heating oil | 05.06.2015 | N/A | N/A | 1.866 | +0.0203 | +1.10% | N/A | 1.8457 | 1.8457 | 1.8188 | 1.873 | 25 132 | | @Heating oil | 04.06.2015 | N/A | N/A | 1.8457 | −0.0469 | −2.48% | N/A | 1.8926 | 1.8926 | 1.8403 | 1.8956 | 23 125 | | @Heating oil | 03.06.2015 | N/A | N/A | 1.8926 | −0.0464 | −2.39% | N/A | 1.939 | 1.939 | 1.885 | 1.9422 | 23 448 | | @Heating oil | 02.06.2015 | N/A | N/A | 1.939 | +0.0112 | +0.58% | N/A | 1.9278 | 1.9278 | 1.9192 | 1.9517 | 23 412 | | @Heating oil | 01.06.2015 | N/A | N/A | 1.9278 | −0.0163 | −0.84% | N/A | 1.9441 | 1.9441 | 1.9182 | 1.9568 | 21 829 | | @Heating oil | 31.05.2015 | N/A | N/A | 1.9441 | 0 | 0% | N/A | 1.9441 | 1.9441 | 1.9441 | 1.9441 | 3 | | @Heating oil | 30.05.2015 | N/A | N/A | 1.9441 | −0.0023 | −0.12% | N/A | 1.9464 | 1.9454 | 1.9441 | 1.9486 | 161 | | @Heating oil | 29.05.2015 | N/A | N/A | 1.9464 | +0.0658 | +3.50% | N/A | 1.8806 | 1.8806 | 1.8768 | 1.9629 | 21 814 | | @Heating oil | 28.05.2015 | N/A | N/A | 1.8806 | +0.0166 | +0.89% | N/A | 1.864 | 1.8636 | 1.8457 | 1.881 | 20 500 | | @Heating oil | 27.05.2015 | N/A | N/A | 1.864 | −0.0447 | −2.34% | N/A | 1.9087 | 1.9087 | 1.8578 | 1.9206 | 21 086 | | @Heating oil | 26.05.2015 | N/A | N/A | 1.9087 | −0.0574 | −2.92% | N/A | 1.9661 | 1.9661 | 1.9002 | 1.9675 | 19 040 | | @Heating oil | 25.05.2015 | N/A | N/A | 1.9661 | +0.0031 | +0.16% | N/A | 1.963 | 1.963 | 1.939 | 1.9837 | 6 695 | | @Heating oil | 24.05.2015 | N/A | N/A | 1.963 | 0 | 0% | N/A | 1.963 | 1.963 | 1.963 | 1.963 | 3 | | @Heating oil | 23.05.2015 | N/A | N/A | 1.963 | +0.0017 | +0.09% | N/A | 1.9613 | 1.9613 | 1.9613 | 1.963 | 58 | | @Heating oil | 22.05.2015 | N/A | N/A | 1.9613 | −0.0271 | −1.36% | N/A | 1.9884 | 1.9884 | 1.9521 | 1.9896 | 17 202 | | @Heating oil | 21.05.2015 | N/A | N/A | 1.9884 | +0.0444 | +2.28% | N/A | 1.944 | 1.944 | 1.9428 | 1.9996 | 18 409 | | @Heating oil | 20.05.2015 | N/A | N/A | 1.944 | +0.0064 | +0.33% | N/A | 1.9376 | 1.9376 | 1.9324 | 1.9578 | 18 514
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
