|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.07.2015 | N/A | N/A | 1.836 | −0.0102 | −0.55% | N/A | 1.8462 | 1.8462 | 1.8323 | 1.8747 | 18 351 | | @Heating oil | 01.07.2015 | N/A | N/A | 1.8462 | −0.0336 | −1.79% | N/A | 1.8798 | 1.8794 | 1.8316 | 1.8817 | 19 461 | | @Heating oil | 30.06.2015 | N/A | N/A | 1.8798 | +0.0323 | +1.75% | N/A | 1.8475 | 1.8475 | 1.8386 | 1.9032 | 19 594 | | @Heating oil | 29.06.2015 | N/A | N/A | 1.8475 | −0.0205 | −1.10% | N/A | 1.868 | 1.868 | 1.8227 | 1.8753 | 21 495 | | @Heating oil | 28.06.2015 | N/A | N/A | 1.868 | 0 | 0% | N/A | 1.868 | 1.868 | 1.868 | 1.868 | 3 | | @Heating oil | 27.06.2015 | N/A | N/A | 1.868 | −0.0009 | −0.05% | N/A | 1.8689 | 1.8689 | 1.868 | 1.8697 | 62 | | @Heating oil | 26.06.2015 | N/A | N/A | 1.8689 | −0.0023 | −0.12% | N/A | 1.8712 | 1.8712 | 1.8549 | 1.8844 | 15 883 | | @Heating oil | 25.06.2015 | N/A | N/A | 1.8712 | −0.0172 | −0.91% | N/A | 1.8884 | 1.8884 | 1.8593 | 1.897 | 17 414 | | @Heating oil | 24.06.2015 | N/A | N/A | 1.8884 | −0.0317 | −1.65% | N/A | 1.9201 | 1.9201 | 1.8703 | 1.9374 | 20 297 | | @Heating oil | 23.06.2015 | N/A | N/A | 1.9201 | +0.0417 | +2.22% | N/A | 1.8784 | 1.8784 | 1.8686 | 1.9298 | 20 242 | | @Heating oil | 22.06.2015 | N/A | N/A | 1.8784 | +0.0084 | +0.45% | N/A | 1.87 | 1.87 | 1.8481 | 1.8896 | 18 256 | | @Heating oil | 21.06.2015 | N/A | N/A | 1.87 | 0 | 0% | N/A | 1.87 | 1.87 | 1.87 | 1.87 | 3 | | @Heating oil | 20.06.2015 | N/A | N/A | 1.87 | +0.0008 | +0.04% | N/A | 1.8692 | 1.8692 | 1.868 | 1.87 | 110 | | @Heating oil | 19.06.2015 | N/A | N/A | 1.8692 | −0.0535 | −2.78% | N/A | 1.9227 | 1.9227 | 1.8602 | 1.925 | 18 945 | | @Heating oil | 18.06.2015 | N/A | N/A | 1.9227 | +0.0117 | +0.61% | N/A | 1.911 | 1.911 | 1.9043 | 1.938 | 18 518 | | @Heating oil | 17.06.2015 | N/A | N/A | 1.911 | +0.0187 | +0.99% | N/A | 1.8923 | 1.8923 | 1.8762 | 1.9482 | 20 450 | | @Heating oil | 16.06.2015 | N/A | N/A | 1.8923 | +0.0154 | +0.82% | N/A | 1.8769 | 1.8769 | 1.8694 | 1.895 | 18 035 | | @Heating oil | 15.06.2015 | N/A | N/A | 1.8769 | −0.0194 | −1.02% | N/A | 1.8963 | 1.8963 | 1.8641 | 1.8973 | 18 223 | | @Heating oil | 14.06.2015 | N/A | N/A | 1.8963 | 0 | 0% | N/A | 1.8963 | 1.8963 | 1.8963 | 1.8963 | 9 | | @Heating oil | 13.06.2015 | N/A | N/A | 1.8963 | −0.0009 | −0.05% | N/A | 1.8972 | 1.8972 | 1.8963 | 1.8988 | 89
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
