|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.10.2014 | N/A | N/A | 2.4648 | −0.0774 | −3.04% | N/A | 2.5422 | 2.5422 | 2.4566 | 2.5517 | 24 382 | | @Heating oil | 13.10.2014 | N/A | N/A | 2.5422 | −0.0174 | −0.68% | N/A | 2.5596 | 2.5596 | 2.521 | 2.5598 | 19 279 | | @Heating oil | 12.10.2014 | N/A | N/A | 2.5596 | 0 | 0% | N/A | 2.5596 | 2.5596 | 2.5596 | 2.5596 | 2 | | @Heating oil | 11.10.2014 | N/A | N/A | 2.5596 | +0.0018 | +0.07% | N/A | 2.5578 | 2.5578 | 2.5546 | 2.5609 | 433 | | @Heating oil | 10.10.2014 | N/A | N/A | 2.5578 | +0.0287 | +1.13% | N/A | 2.5291 | 2.5323 | 2.5065 | 2.5692 | 22 913 | | @Heating oil | 09.10.2014 | N/A | N/A | 2.5291 | −0.0543 | −2.10% | N/A | 2.5834 | 2.583 | 2.5189 | 2.5853 | 20 844 | | @Heating oil | 08.10.2014 | N/A | N/A | 2.5834 | −0.0202 | −0.78% | N/A | 2.6036 | 2.6036 | 2.5657 | 2.6041 | 22 107 | | @Heating oil | 07.10.2014 | N/A | N/A | 2.6036 | −0.0253 | −0.96% | N/A | 2.6289 | 2.6289 | 2.5906 | 2.629 | 18 952 | | @Heating oil | 06.10.2014 | N/A | N/A | 2.6289 | +0.0139 | +0.53% | N/A | 2.615 | 2.615 | 2.5922 | 2.6327 | 19 865 | | @Heating oil | 05.10.2014 | N/A | N/A | 2.615 | 0 | 0% | N/A | 2.615 | 2.615 | 2.615 | 2.615 | 2 | | @Heating oil | 04.10.2014 | N/A | N/A | 2.615 | +0.0017 | +0.07% | N/A | 2.6133 | 2.6129 | 2.6125 | 2.6169 | 599 | | @Heating oil | 03.10.2014 | N/A | N/A | 2.6133 | −0.0328 | −1.24% | N/A | 2.6461 | 2.6464 | 2.5946 | 2.6553 | 22 638 | | @Heating oil | 02.10.2014 | N/A | N/A | 2.6461 | −0.0133 | −0.50% | N/A | 2.6594 | 2.6594 | 2.6049 | 2.6666 | 25 471 | | @Heating oil | 01.10.2014 | N/A | N/A | 2.6594 | +0.0031 | +0.12% | N/A | 2.6563 | 2.6563 | 2.6457 | 2.6967 | 23 791 | | @Heating oil | 30.09.2014 | N/A | N/A | 2.6563 | −0.048 | −1.77% | N/A | 2.7043 | 2.7043 | 2.639 | 2.7198 | 18 728 | | @Heating oil | 29.09.2014 | N/A | N/A | 2.7043 | +0.0023 | +0.09% | N/A | 2.702 | 2.702 | 2.6832 | 2.7154 | 17 306 | | @Heating oil | 28.09.2014 | N/A | N/A | 2.702 | 0 | 0% | N/A | 2.702 | 2.702 | 2.702 | 2.702 | 2 | | @Heating oil | 27.09.2014 | N/A | N/A | 2.702 | −0.0001 | 0% | N/A | 2.7021 | 2.7021 | 2.702 | 2.7047 | 246 | | @Heating oil | 26.09.2014 | N/A | N/A | 2.7021 | +0.0002 | +0.01% | N/A | 2.7019 | 2.7022 | 2.6891 | 2.717 | 18 327 | | @Heating oil | 25.09.2014 | N/A | N/A | 2.7019 | +0.0077 | +0.29% | N/A | 2.6942 | 2.695 | 2.6817 | 2.7106 | 17 988
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
