|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.02.2025 | N/A | N/A | 2.436 | 0 | 0% | N/A | 2.436 | 2.436 | 2.436 | 2.436 | 2 | | @Heating oil | 08.02.2025 | N/A | N/A | 2.436 | +0.0017 | +0.07% | N/A | 2.4343 | 2.4334 | 2.4328 | 2.4377 | 597 | | @Heating oil | 07.02.2025 | N/A | N/A | 2.4343 | +0.0274 | +1.14% | N/A | 2.4069 | 2.4071 | 2.3987 | 2.4364 | 28 151 | | @Heating oil | 06.02.2025 | N/A | N/A | 2.4069 | +0.0185 | +0.77% | N/A | 2.3884 | 2.3884 | 2.3672 | 2.4085 | 27 593 | | @Heating oil | 05.02.2025 | N/A | N/A | 2.3884 | −0.0339 | −1.40% | N/A | 2.4223 | 2.4215 | 2.3811 | 2.444 | 28 920 | | @Heating oil | 04.02.2025 | N/A | N/A | 2.4223 | −0.0388 | −1.58% | N/A | 2.4611 | 2.4611 | 2.3801 | 2.4618 | 34 879 | | @Heating oil | 03.02.2025 | N/A | N/A | 2.4611 | +0.0267 | +1.10% | N/A | 2.4344 | 2.4344 | 2.4042 | 2.5046 | 39 617 | | @Heating oil | 02.02.2025 | N/A | N/A | 2.4344 | 0 | 0% | N/A | 2.4344 | 2.4344 | 2.4344 | 2.4344 | 2 | | @Heating oil | 01.02.2025 | N/A | N/A | 2.4344 | +0.0167 | +0.69% | N/A | 2.4177 | 2.4177 | 2.4162 | 2.4367 | 1 723 | | @Heating oil | 31.01.2025 | N/A | N/A | 2.4177 | +0.0111 | +0.46% | N/A | 2.4066 | 2.4066 | 2.3834 | 2.4238 | 30 212 | | @Heating oil | 30.01.2025 | N/A | N/A | 2.4066 | +0.0118 | +0.49% | N/A | 2.3948 | 2.3948 | 2.3648 | 2.4249 | 27 534 | | @Heating oil | 29.01.2025 | N/A | N/A | 2.3948 | +0.0073 | +0.31% | N/A | 2.3875 | 2.3876 | 2.3612 | 2.4047 | 27 985 | | @Heating oil | 28.01.2025 | N/A | N/A | 2.3875 | −0.0051 | −0.21% | N/A | 2.3926 | 2.3924 | 2.3666 | 2.4185 | 30 468 | | @Heating oil | 27.01.2025 | N/A | N/A | 2.3926 | −0.0488 | −2.00% | N/A | 2.4414 | 2.4414 | 2.3553 | 2.4414 | 33 492 | | @Heating oil | 26.01.2025 | N/A | N/A | 2.4414 | 0 | 0% | N/A | 2.4414 | 2.4414 | 2.4414 | 2.4414 | 2 | | @Heating oil | 25.01.2025 | N/A | N/A | 2.4414 | +0.0004 | +0.02% | N/A | 2.441 | 2.4403 | 2.439 | 2.4415 | 575 | | @Heating oil | 24.01.2025 | N/A | N/A | 2.441 | +0.0214 | +0.88% | N/A | 2.4196 | 2.4196 | 2.4134 | 2.4594 | 30 810 | | @Heating oil | 23.01.2025 | N/A | N/A | 2.4196 | −0.004 | −0.17% | N/A | 2.4236 | 2.4237 | 2.4 | 2.4495 | 31 118 | | @Heating oil | 22.01.2025 | N/A | N/A | 2.4236 | −0.0691 | −2.77% | N/A | 2.4927 | 2.4927 | 2.4205 | 2.5067 | 40 225 | | @Heating oil | 21.01.2025 | N/A | N/A | 2.4927 | −0.0402 | −1.59% | N/A | 2.5329 | 2.5329 | 2.4661 | 2.5566 | 37 015
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
