|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.08.2024 | N/A | N/A | 2.3885 | −0.0303 | −1.25% | N/A | 2.4188 | 2.4188 | 2.3846 | 2.4304 | 30 699 | | @Heating oil | 13.08.2024 | N/A | N/A | 2.4188 | −0.0058 | −0.24% | N/A | 2.4246 | 2.425 | 2.4067 | 2.4364 | 29 639 | | @Heating oil | 12.08.2024 | N/A | N/A | 2.4246 | +0.0614 | +2.60% | N/A | 2.3632 | 2.3632 | 2.359 | 2.4322 | 26 176 | | @Heating oil | 11.08.2024 | N/A | N/A | 2.3632 | 0 | 0% | N/A | 2.3632 | 2.3632 | 2.3632 | 2.3632 | 2 | | @Heating oil | 10.08.2024 | N/A | N/A | 2.3632 | +0.0207 | +0.88% | N/A | 2.3425 | 2.3632 | 2.3632 | 2.3632 | 2 | | @Heating oil | 09.08.2024 | N/A | N/A | 2.3425 | −0.0167 | −0.71% | N/A | 2.3592 | 2.3592 | 2.3329 | 2.3717 | 29 555 | | @Heating oil | 08.08.2024 | N/A | N/A | 2.3592 | +0.0017 | +0.07% | N/A | 2.3575 | 2.3575 | 2.329 | 2.3654 | 36 215 | | @Heating oil | 07.08.2024 | N/A | N/A | 2.3575 | +0.0636 | +2.77% | N/A | 2.2939 | 2.2939 | 2.2851 | 2.3659 | 37 286 | | @Heating oil | 06.08.2024 | N/A | N/A | 2.2939 | −0.029 | −1.25% | N/A | 2.3229 | 2.3229 | 2.2788 | 2.34 | 39 096 | | @Heating oil | 05.08.2024 | N/A | N/A | 2.3229 | −0.009 | −0.39% | N/A | 2.3319 | 2.3319 | 2.2646 | 2.3402 | 48 773 | | @Heating oil | 04.08.2024 | N/A | N/A | 2.3319 | 0 | 0% | N/A | 2.3319 | 2.3319 | 2.3319 | 2.3319 | 2 | | @Heating oil | 03.08.2024 | N/A | N/A | 2.3319 | 0 | 0% | N/A | 2.3319 | 2.3319 | 2.3319 | 2.3319 | 2 | | @Heating oil | 02.08.2024 | N/A | N/A | 2.3319 | −0.0903 | −3.73% | N/A | 2.4222 | 2.4232 | 2.3137 | 2.4289 | 39 748 | | @Heating oil | 01.08.2024 | N/A | N/A | 2.4222 | −0.0325 | −1.32% | N/A | 2.4547 | 2.4542 | 2.4032 | 2.466 | 35 698 | | @Heating oil | 31.07.2024 | N/A | N/A | 2.4547 | +0.0833 | +3.51% | N/A | 2.3714 | 2.3714 | 2.3672 | 2.4558 | 36 247 | | @Heating oil | 30.07.2024 | N/A | N/A | 2.3714 | −0.0243 | −1.01% | N/A | 2.3957 | 2.3957 | 2.3531 | 2.3957 | 34 322 | | @Heating oil | 29.07.2024 | N/A | N/A | 2.3957 | −0.0338 | −1.39% | N/A | 2.4295 | 2.4295 | 2.3849 | 2.4574 | 35 452 | | @Heating oil | 28.07.2024 | N/A | N/A | 2.4295 | 0 | 0% | N/A | 2.4295 | 2.4295 | 2.4295 | 2.4295 | 2 | | @Heating oil | 27.07.2024 | N/A | N/A | 2.4295 | 0 | 0% | N/A | 2.4295 | 2.4295 | 2.4295 | 2.4295 | 1 | | @Heating oil | 26.07.2024 | N/A | N/A | 2.4295 | −0.0623 | −2.50% | N/A | 2.4918 | 2.4918 | 2.4193 | 2.4958 | 30 718
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
