|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.11.2014 | N/A | N/A | 2.382 | 0 | 0% | N/A | 2.382 | 2.382 | 2.382 | 2.382 | 2 | | @Heating oil | 22.11.2014 | N/A | N/A | 2.382 | −0.002 | −0.08% | N/A | 2.384 | 2.384 | 2.3814 | 2.3854 | 624 | | @Heating oil | 21.11.2014 | N/A | N/A | 2.384 | +0.0217 | +0.92% | N/A | 2.3623 | 2.3619 | 2.353 | 2.42 | 21 773 | | @Heating oil | 20.11.2014 | N/A | N/A | 2.3623 | +0.0156 | +0.66% | N/A | 2.3467 | 2.3467 | 2.3307 | 2.3697 | 16 845 | | @Heating oil | 19.11.2014 | N/A | N/A | 2.3467 | −0.0171 | −0.72% | N/A | 2.3638 | 2.3643 | 2.3396 | 2.3933 | 16 354 | | @Heating oil | 18.11.2014 | N/A | N/A | 2.3638 | −0.0104 | −0.44% | N/A | 2.3742 | 2.3742 | 2.3544 | 2.3898 | 17 931 | | @Heating oil | 17.11.2014 | N/A | N/A | 2.3742 | −0.0178 | −0.74% | N/A | 2.392 | 2.392 | 2.3481 | 2.3937 | 16 383 | | @Heating oil | 16.11.2014 | N/A | N/A | 2.392 | +0.0031 | +0.13% | N/A | 2.3889 | 2.392 | 2.392 | 2.392 | 2 | | @Heating oil | 15.11.2014 | N/A | N/A | 2.3889 | −0.0016 | −0.07% | N/A | 2.3905 | 2.3903 | 2.3889 | 2.3912 | 312 | | @Heating oil | 14.11.2014 | N/A | N/A | 2.3905 | +0.0375 | +1.59% | N/A | 2.353 | 2.3534 | 2.3263 | 2.394 | 21 357 | | @Heating oil | 13.11.2014 | N/A | N/A | 2.353 | −0.0643 | −2.66% | N/A | 2.4173 | 2.4173 | 2.3379 | 2.4265 | 22 444 | | @Heating oil | 12.11.2014 | N/A | N/A | 2.4173 | −0.026 | −1.06% | N/A | 2.4433 | 2.4433 | 2.415 | 2.4629 | 18 304 | | @Heating oil | 11.11.2014 | N/A | N/A | 2.4433 | −0.0075 | −0.31% | N/A | 2.4508 | 2.4508 | 2.421 | 2.4598 | 16 638 | | @Heating oil | 10.11.2014 | N/A | N/A | 2.4508 | −0.044 | −1.76% | N/A | 2.4948 | 2.4831 | 2.4493 | 2.5343 | 19 250 | | @Heating oil | 09.11.2014 | N/A | N/A | 2.4948 | +0.0019 | +0.08% | N/A | 2.4929 | 2.4948 | 2.4948 | 2.4948 | 2 | | @Heating oil | 08.11.2014 | N/A | N/A | 2.4929 | −0.0006 | −0.02% | N/A | 2.4935 | 2.4935 | 2.4914 | 2.4938 | 436 | | @Heating oil | 07.11.2014 | N/A | N/A | 2.4935 | +0.0345 | +1.40% | N/A | 2.459 | 2.459 | 2.4433 | 2.5065 | 20 982 | | @Heating oil | 06.11.2014 | N/A | N/A | 2.459 | +0.0142 | +0.58% | N/A | 2.4448 | 2.4448 | 2.4224 | 2.4623 | 21 050 | | @Heating oil | 05.11.2014 | N/A | N/A | 2.4448 | +0.0046 | +0.19% | N/A | 2.4402 | 2.4402 | 2.4144 | 2.4829 | 23 795 | | @Heating oil | 04.11.2014 | N/A | N/A | 2.4402 | −0.0396 | −1.60% | N/A | 2.4798 | 2.4798 | 2.4298 | 2.4854 | 24 848
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
