|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.08.2015 | N/A | N/A | 1.5965 | +0.0554 | +3.59% | N/A | 1.5411 | 1.5542 | 1.5474 | 1.6106 | 19 432 | | @Heating oil | 09.08.2015 | N/A | N/A | 1.5411 | 0 | 0% | N/A | 1.5411 | 1.5411 | 1.5411 | 1.5411 | 3 | | @Heating oil | 08.08.2015 | N/A | N/A | 1.5411 | −0.0013 | −0.08% | N/A | 1.5424 | 1.5424 | 1.5411 | 1.543 | 116 | | @Heating oil | 07.08.2015 | N/A | N/A | 1.5424 | −0.0122 | −0.78% | N/A | 1.5546 | 1.5547 | 1.5322 | 1.5595 | 19 377 | | @Heating oil | 06.08.2015 | N/A | N/A | 1.5546 | +0.0131 | +0.85% | N/A | 1.5415 | 1.5416 | 1.5276 | 1.5552 | 18 903 | | @Heating oil | 05.08.2015 | N/A | N/A | 1.5415 | −0.0151 | −0.97% | N/A | 1.5566 | 1.5569 | 1.5212 | 1.5692 | 18 173 | | @Heating oil | 04.08.2015 | N/A | N/A | 1.5566 | +0.0213 | +1.39% | N/A | 1.5353 | 1.5353 | 1.534 | 1.5616 | 17 967 | | @Heating oil | 03.08.2015 | N/A | N/A | 1.5353 | −0.0482 | −3.04% | N/A | 1.5835 | 1.5835 | 1.5283 | 1.5851 | 21 861 | | @Heating oil | 02.08.2015 | N/A | N/A | 1.5835 | 0 | 0% | N/A | 1.5835 | 1.5835 | 1.5835 | 1.5835 | 3 | | @Heating oil | 01.08.2015 | N/A | N/A | 1.5835 | +0.0016 | +0.10% | N/A | 1.5819 | 1.5819 | 1.5819 | 1.5847 | 141 | | @Heating oil | 31.07.2015 | N/A | N/A | 1.5819 | −0.0289 | −1.79% | N/A | 1.6108 | 1.6108 | 1.5789 | 1.6187 | 21 141 | | @Heating oil | 30.07.2015 | N/A | N/A | 1.6108 | −0.0011 | −0.07% | N/A | 1.6119 | 1.6119 | 1.6035 | 1.6311 | 18 221 | | @Heating oil | 29.07.2015 | N/A | N/A | 1.6119 | +0.0081 | +0.51% | N/A | 1.6038 | 1.6038 | 1.5871 | 1.6294 | 15 073 | | @Heating oil | 28.07.2015 | N/A | N/A | 1.6038 | +0.0111 | +0.70% | N/A | 1.5927 | 1.5937 | 1.5779 | 1.6319 | 19 746 | | @Heating oil | 27.07.2015 | N/A | N/A | 1.5927 | −0.0455 | −2.78% | N/A | 1.6382 | 1.6382 | 1.5916 | 1.6446 | 18 233 | | @Heating oil | 26.07.2015 | N/A | N/A | 1.6382 | 0 | 0% | N/A | 1.6382 | 1.6382 | 1.6382 | 1.6382 | 3 | | @Heating oil | 25.07.2015 | N/A | N/A | 1.6382 | −0.0016 | −0.10% | N/A | 1.6398 | 1.6398 | 1.638 | 1.6398 | 88 | | @Heating oil | 24.07.2015 | N/A | N/A | 1.6398 | −0.0307 | −1.84% | N/A | 1.6705 | 1.6705 | 1.6353 | 1.6721 | 18 130 | | @Heating oil | 23.07.2015 | N/A | N/A | 1.6705 | −0.0064 | −0.38% | N/A | 1.6769 | 1.6769 | 1.6562 | 1.6881 | 18 369 | | @Heating oil | 22.07.2015 | N/A | N/A | 1.6769 | −0.0131 | −0.78% | N/A | 1.69 | 1.69 | 1.6732 | 1.6949 | 17 866
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
