|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.09.2015 | N/A | N/A | 1.5361 | +0.0118 | +0.77% | N/A | 1.5243 | 1.5243 | 1.513 | 1.547 | 20 190 | | @Heating oil | 20.09.2015 | N/A | N/A | 1.5243 | 0 | 0% | N/A | 1.5243 | 1.5243 | 1.5243 | 1.5243 | 3 | | @Heating oil | 19.09.2015 | N/A | N/A | 1.5243 | +0.0025 | +0.16% | N/A | 1.5218 | 1.5218 | 1.5193 | 1.5243 | 96 | | @Heating oil | 18.09.2015 | N/A | N/A | 1.5218 | −0.0339 | −2.18% | N/A | 1.5557 | 1.5557 | 1.5061 | 1.5709 | 20 813 | | @Heating oil | 17.09.2015 | N/A | N/A | 1.5557 | −0.0138 | −0.88% | N/A | 1.5695 | 1.5695 | 1.5338 | 1.5749 | 22 945 | | @Heating oil | 16.09.2015 | N/A | N/A | 1.5695 | +0.0435 | +2.85% | N/A | 1.526 | 1.526 | 1.5182 | 1.5847 | 19 820 | | @Heating oil | 15.09.2015 | N/A | N/A | 1.526 | −0.0026 | −0.17% | N/A | 1.5286 | 1.5286 | 1.5106 | 1.5356 | 19 577 | | @Heating oil | 14.09.2015 | N/A | N/A | 1.5286 | −0.0382 | −2.44% | N/A | 1.5668 | 1.5668 | 1.5213 | 1.5719 | 18 096 | | @Heating oil | 13.09.2015 | N/A | N/A | 1.5668 | 0 | 0% | N/A | 1.5668 | 1.5668 | 1.5668 | 1.5668 | 3 | | @Heating oil | 12.09.2015 | N/A | N/A | 1.5668 | +0.0004 | +0.03% | N/A | 1.5664 | 1.5684 | 1.5667 | 1.5684 | 191 | | @Heating oil | 11.09.2015 | N/A | N/A | 1.5664 | −0.0235 | −1.48% | N/A | 1.5899 | 1.5899 | 1.5445 | 1.595 | 21 823 | | @Heating oil | 10.09.2015 | N/A | N/A | 1.5899 | +0.0517 | +3.36% | N/A | 1.5382 | 1.5563 | 1.542 | 1.5948 | 25 616 | | @Heating oil | 09.09.2015 | N/A | N/A | 1.5382 | −0.0498 | −3.14% | N/A | 1.588 | 1.5881 | 1.5362 | 1.6043 | 28 433 | | @Heating oil | 08.09.2015 | N/A | N/A | 1.588 | +0.0344 | +2.21% | N/A | 1.5536 | 1.5536 | 1.5534 | 1.6041 | 26 392 | | @Heating oil | 07.09.2015 | N/A | N/A | 1.5536 | −0.0345 | −2.17% | N/A | 1.5881 | 1.5881 | 1.5523 | 1.5938 | 11 842 | | @Heating oil | 06.09.2015 | N/A | N/A | 1.5881 | 0 | 0% | N/A | 1.5881 | 1.5881 | 1.5881 | 1.5881 | 3 | | @Heating oil | 05.09.2015 | N/A | N/A | 1.5881 | +0.0002 | +0.01% | N/A | 1.5879 | 1.588 | 1.5874 | 1.5893 | 62 | | @Heating oil | 04.09.2015 | N/A | N/A | 1.5879 | −0.03 | −1.85% | N/A | 1.6179 | 1.6179 | 1.5875 | 1.6276 | 26 521 | | @Heating oil | 03.09.2015 | N/A | N/A | 1.6179 | +0.0121 | +0.75% | N/A | 1.6058 | 1.6058 | 1.5926 | 1.6639 | 28 351 | | @Heating oil | 02.09.2015 | N/A | N/A | 1.6058 | +0.051 | +3.28% | N/A | 1.5548 | 1.5548 | 1.5419 | 1.6222 | 32 510
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
