|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.01.2015 | N/A | N/A | 1.6164 | −0.0015 | −0.09% | N/A | 1.6179 | 1.6179 | 1.6144 | 1.62 | 455 | | @Heating oil | 23.01.2015 | N/A | N/A | 1.6179 | +0.0055 | +0.34% | N/A | 1.6124 | 1.6124 | 1.6123 | 1.6455 | 22 883 | | @Heating oil | 22.01.2015 | N/A | N/A | 1.6124 | +0.0036 | +0.22% | N/A | 1.6088 | 1.6088 | 1.6026 | 1.6565 | 22 595 | | @Heating oil | 21.01.2015 | N/A | N/A | 1.6088 | +0.012 | +0.75% | N/A | 1.5968 | 1.5969 | 1.5902 | 1.6268 | 19 004 | | @Heating oil | 20.01.2015 | N/A | N/A | 1.5968 | −0.0108 | −0.67% | N/A | 1.6076 | 1.6076 | 1.5865 | 1.6239 | 19 899 | | @Heating oil | 19.01.2015 | N/A | N/A | 1.6076 | −0.0229 | −1.40% | N/A | 1.6305 | 1.6305 | 1.6075 | 1.6374 | 12 713 | | @Heating oil | 18.01.2015 | N/A | N/A | 1.6305 | 0 | 0% | N/A | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 2 | | @Heating oil | 17.01.2015 | N/A | N/A | 1.6305 | −0.0003 | −0.02% | N/A | 1.6308 | 1.6308 | 1.629 | 1.6348 | 669 | | @Heating oil | 16.01.2015 | N/A | N/A | 1.6308 | +0.038 | +2.39% | N/A | 1.5928 | 1.5928 | 1.5807 | 1.6404 | 24 780 | | @Heating oil | 15.01.2015 | N/A | N/A | 1.5928 | −0.0335 | −2.06% | N/A | 1.6263 | 1.6263 | 1.5879 | 1.6903 | 29 026 | | @Heating oil | 14.01.2015 | N/A | N/A | 1.6263 | +0.0218 | +1.36% | N/A | 1.6045 | 1.6045 | 1.5623 | 1.6407 | 24 282 | | @Heating oil | 13.01.2015 | N/A | N/A | 1.6045 | −0.0107 | −0.66% | N/A | 1.6152 | 1.6152 | 1.5661 | 1.6178 | 25 903 | | @Heating oil | 12.01.2015 | N/A | N/A | 1.6152 | −0.0573 | −3.43% | N/A | 1.6725 | 1.6725 | 1.6055 | 1.6725 | 19 367 | | @Heating oil | 11.01.2015 | N/A | N/A | 1.6725 | 0 | 0% | N/A | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 2 | | @Heating oil | 10.01.2015 | N/A | N/A | 1.6725 | −0.0309 | −1.81% | N/A | 1.7034 | 1.6706 | 1.668 | 1.6725 | 610 | | @Heating oil | 09.01.2015 | N/A | N/A | 1.7034 | −0.0042 | −0.25% | N/A | 1.7076 | 1.7076 | 1.6753 | 1.7347 | 24 139 | | @Heating oil | 08.01.2015 | N/A | N/A | 1.7076 | +0.0116 | +0.68% | N/A | 1.696 | 1.696 | 1.6766 | 1.7195 | 22 571 | | @Heating oil | 07.01.2015 | N/A | N/A | 1.696 | −0.0209 | −1.22% | N/A | 1.7169 | 1.7169 | 1.6715 | 1.7254 | 26 164 | | @Heating oil | 06.01.2015 | N/A | N/A | 1.7169 | −0.0286 | −1.64% | N/A | 1.7455 | 1.7455 | 1.7085 | 1.7629 | 26 591 | | @Heating oil | 05.01.2015 | N/A | N/A | 1.7455 | −0.0562 | −3.12% | N/A | 1.8017 | 1.8017 | 1.7386 | 1.8017 | 22 531
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
