|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 16.10.2015 | N/A | N/A | 1.5287 | +0.0019 | +0.12% | N/A | 1.5268 | 1.5268 | 1.5031 | 1.5347 | 22 270 | | @Heating oil | 15.10.2015 | N/A | N/A | 1.5268 | +0.017 | +1.13% | N/A | 1.5098 | 1.5098 | 1.4839 | 1.5279 | 24 277 | | @Heating oil | 14.10.2015 | N/A | N/A | 1.5098 | +0.0001 | +0.01% | N/A | 1.5097 | 1.5097 | 1.5019 | 1.5248 | 24 810 | | @Heating oil | 13.10.2015 | N/A | N/A | 1.5097 | −0.0393 | −2.54% | N/A | 1.549 | 1.549 | 1.5025 | 1.5581 | 28 705 | | @Heating oil | 12.10.2015 | N/A | N/A | 1.549 | −0.0656 | −4.06% | N/A | 1.6146 | 1.6146 | 1.5373 | 1.6372 | 25 241 | | @Heating oil | 11.10.2015 | N/A | N/A | 1.6146 | 0 | 0% | N/A | 1.6146 | 1.6146 | 1.6146 | 1.6146 | 3 | | @Heating oil | 10.10.2015 | N/A | N/A | 1.6146 | +0.0288 | +1.82% | N/A | 1.5858 | 1.6146 | 1.6146 | 1.6146 | 1 | | @Heating oil | 09.10.2015 | N/A | N/A | 1.5858 | −0.0189 | −1.18% | N/A | 1.6047 | 1.6047 | 1.5789 | 1.6379 | 28 421 | | @Heating oil | 08.10.2015 | N/A | N/A | 1.6047 | +0.0154 | +0.97% | N/A | 1.5893 | 1.5893 | 1.5697 | 1.6136 | 28 648 | | @Heating oil | 07.10.2015 | N/A | N/A | 1.5893 | −0.0271 | −1.68% | N/A | 1.6164 | 1.6164 | 1.5774 | 1.6342 | 29 974 | | @Heating oil | 06.10.2015 | N/A | N/A | 1.6164 | +0.0679 | +4.38% | N/A | 1.5485 | 1.5485 | 1.5384 | 1.6189 | 27 360 | | @Heating oil | 05.10.2015 | N/A | N/A | 1.5485 | +0.0265 | +1.74% | N/A | 1.522 | 1.522 | 1.5131 | 1.5682 | 20 840 | | @Heating oil | 04.10.2015 | N/A | N/A | 1.522 | 0 | 0% | N/A | 1.522 | 1.522 | 1.522 | 1.522 | 3 | | @Heating oil | 03.10.2015 | N/A | N/A | 1.522 | 0 | 0% | N/A | 1.522 | 1.522 | 1.522 | 1.522 | 1 | | @Heating oil | 02.10.2015 | N/A | N/A | 1.522 | −0.0058 | −0.38% | N/A | 1.5278 | 1.5278 | 1.4908 | 1.5418 | 23 673 | | @Heating oil | 01.10.2015 | N/A | N/A | 1.5278 | −0.0144 | −0.93% | N/A | 1.5422 | 1.5422 | 1.518 | 1.5817 | 25 500 | | @Heating oil | 30.09.2015 | N/A | N/A | 1.5422 | +0.0199 | +1.31% | N/A | 1.5223 | 1.5223 | 1.5169 | 1.5461 | 21 564 | | @Heating oil | 29.09.2015 | N/A | N/A | 1.5223 | +0.0184 | +1.22% | N/A | 1.5039 | 1.5039 | 1.4994 | 1.5422 | 19 807 | | @Heating oil | 28.09.2015 | N/A | N/A | 1.5039 | −0.034 | −2.21% | N/A | 1.5379 | 1.5379 | 1.499 | 1.5429 | 19 386 | | @Heating oil | 26.09.2015 | N/A | N/A | 1.5379 | 0 | 0% | N/A | 1.5379 | 1.5379 | 1.5379 | 1.5379 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
