|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.12.2015 | N/A | N/A | 1.1784 | −0.003 | −0.25% | N/A | 1.1814 | 1.1816 | 1.1731 | 1.1821 | 568 | | @Heating oil | 11.12.2015 | N/A | N/A | 1.1814 | −0.0645 | −5.18% | N/A | 1.2459 | 1.2459 | 1.1792 | 1.2487 | 23 425 | | @Heating oil | 10.12.2015 | N/A | N/A | 1.2459 | −0.0007 | −0.06% | N/A | 1.2466 | 1.2741 | 1.2453 | 1.2811 | 22 782 | | @Heating oil | 09.12.2015 | N/A | N/A | 1.2466 | −0.0127 | −1.01% | N/A | 1.2593 | 1.2593 | 1.2278 | 1.2736 | 25 184 | | @Heating oil | 08.12.2015 | N/A | N/A | 1.2593 | −0.0223 | −1.74% | N/A | 1.2816 | 1.2816 | 1.2462 | 1.2893 | 24 402 | | @Heating oil | 07.12.2015 | N/A | N/A | 1.2816 | −0.0693 | −5.13% | N/A | 1.3509 | 1.3509 | 1.2761 | 1.3509 | 23 086 | | @Heating oil | 06.12.2015 | N/A | N/A | 1.3509 | 0 | 0% | N/A | 1.3509 | 1.3509 | 1.3509 | 1.3509 | 4 | | @Heating oil | 05.12.2015 | N/A | N/A | 1.3509 | −0.0009 | −0.07% | N/A | 1.3518 | 1.3518 | 1.349 | 1.3541 | 577 | | @Heating oil | 04.12.2015 | N/A | N/A | 1.3518 | −0.0069 | −0.51% | N/A | 1.3587 | 1.3588 | 1.3282 | 1.3825 | 22 386 | | @Heating oil | 03.12.2015 | N/A | N/A | 1.3587 | +0.0441 | +3.35% | N/A | 1.3146 | 1.3146 | 1.3135 | 1.3922 | 26 124 | | @Heating oil | 02.12.2015 | N/A | N/A | 1.3146 | −0.0488 | −3.58% | N/A | 1.3634 | 1.3633 | 1.3033 | 1.3734 | 26 004 | | @Heating oil | 01.12.2015 | N/A | N/A | 1.3634 | +0.0019 | +0.14% | N/A | 1.3615 | 1.3615 | 1.3518 | 1.3897 | 24 117 | | @Heating oil | 30.11.2015 | N/A | N/A | 1.3615 | −0.021 | −1.52% | N/A | 1.3825 | 1.3825 | 1.3505 | 1.4118 | 21 553 | | @Heating oil | 29.11.2015 | N/A | N/A | 1.3825 | 0 | 0% | N/A | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 2 | | @Heating oil | 27.11.2015 | N/A | N/A | 1.3825 | −0.0198 | −1.41% | N/A | 1.4023 | 1.4023 | 1.3775 | 1.4065 | 15 967 | | @Heating oil | 26.11.2015 | N/A | N/A | 1.4023 | −0.0251 | −1.76% | N/A | 1.4274 | 1.4273 | 1.39 | 1.4299 | 12 618 | | @Heating oil | 25.11.2015 | N/A | N/A | 1.4274 | −0.0003 | −0.02% | N/A | 1.4277 | 1.4278 | 1.401 | 1.4367 | 25 252 | | @Heating oil | 24.11.2015 | N/A | N/A | 1.4277 | +0.0239 | +1.70% | N/A | 1.4038 | 1.4038 | 1.403 | 1.4402 | 27 372 | | @Heating oil | 23.11.2015 | N/A | N/A | 1.4038 | +0.01 | +0.72% | N/A | 1.3938 | 1.3938 | 1.3715 | 1.4294 | 25 234 | | @Heating oil | 22.11.2015 | N/A | N/A | 1.3938 | 0 | 0% | N/A | 1.3938 | 1.3938 | 1.3938 | 1.3938 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
