|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.03.2015 | N/A | N/A | 1.8848 | −0.0061 | −0.32% | N/A | 1.8909 | 1.8913 | 1.8702 | 1.9114 | 20 797 | | @Heating oil | 04.03.2015 | N/A | N/A | 1.8909 | −0.0459 | −2.37% | N/A | 1.9368 | 1.9368 | 1.878 | 1.9403 | 22 435 | | @Heating oil | 03.03.2015 | N/A | N/A | 1.9368 | +0.0432 | +2.28% | N/A | 1.8936 | 1.8936 | 1.8901 | 1.9534 | 22 642 | | @Heating oil | 02.03.2015 | N/A | N/A | 1.8936 | −0.0742 | −3.77% | N/A | 1.9678 | 1.9678 | 1.8834 | 1.9734 | 20 536 | | @Heating oil | 01.03.2015 | N/A | N/A | 1.9678 | 0 | 0% | N/A | 1.9678 | 1.9678 | 1.9678 | 1.9678 | 2 | | @Heating oil | 28.02.2015 | N/A | N/A | 1.9678 | +0.0058 | +0.30% | N/A | 1.962 | 1.9618 | 1.9591 | 1.9678 | 521 | | @Heating oil | 27.02.2015 | N/A | N/A | 1.962 | +0.057 | +2.99% | N/A | 1.905 | 1.9051 | 1.8997 | 1.9784 | 21 979 | | @Heating oil | 26.02.2015 | N/A | N/A | 1.905 | −0.0322 | −1.66% | N/A | 1.9372 | 1.9372 | 1.8826 | 1.9695 | 22 556 | | @Heating oil | 25.02.2015 | N/A | N/A | 1.9372 | +0.0711 | +3.81% | N/A | 1.8661 | 1.8662 | 1.8592 | 1.9419 | 20 496 | | @Heating oil | 24.02.2015 | N/A | N/A | 1.8661 | −0.0256 | −1.35% | N/A | 1.8917 | 1.8917 | 1.8659 | 1.9065 | 22 053 | | @Heating oil | 23.02.2015 | N/A | N/A | 1.8917 | −0.0207 | −1.08% | N/A | 1.9124 | 1.9124 | 1.8773 | 1.9331 | 22 683 | | @Heating oil | 22.02.2015 | N/A | N/A | 1.9124 | 0 | 0% | N/A | 1.9124 | 1.9124 | 1.9124 | 1.9124 | 2 | | @Heating oil | 21.02.2015 | N/A | N/A | 1.9124 | +0.0034 | +0.18% | N/A | 1.909 | 1.909 | 1.908 | 1.9139 | 626 | | @Heating oil | 20.02.2015 | N/A | N/A | 1.909 | +0.0258 | +1.37% | N/A | 1.8832 | 1.8832 | 1.8763 | 1.9321 | 23 111 | | @Heating oil | 19.02.2015 | N/A | N/A | 1.8832 | +0.0099 | +0.53% | N/A | 1.8733 | 1.8733 | 1.826 | 1.9 | 25 116 | | @Heating oil | 18.02.2015 | N/A | N/A | 1.8733 | −0.0358 | −1.88% | N/A | 1.9091 | 1.9091 | 1.8671 | 1.9165 | 21 197 | | @Heating oil | 17.02.2015 | N/A | N/A | 1.9091 | −0.0023 | −0.12% | N/A | 1.9114 | 1.9114 | 1.8791 | 1.9348 | 21 668 | | @Heating oil | 16.02.2015 | N/A | N/A | 1.9114 | −0.0053 | −0.28% | N/A | 1.9167 | 1.9167 | 1.9017 | 1.9402 | 13 185 | | @Heating oil | 15.02.2015 | N/A | N/A | 1.9167 | 0 | 0% | N/A | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 4 | | @Heating oil | 14.02.2015 | N/A | N/A | 1.9167 | +0.001 | +0.05% | N/A | 1.9157 | 1.9148 | 1.911 | 1.9182 | 541
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
