|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 30.01.2016 | N/A | N/A | 1.0796 | +0.0002 | +0.02% | N/A | 1.0794 | 1.0794 | 1.0776 | 1.0798 | 445 | | @Heating oil | 29.01.2016 | N/A | N/A | 1.0794 | +0.0184 | +1.73% | N/A | 1.061 | 1.061 | 1.0397 | 1.0836 | 27 605 | | @Heating oil | 28.01.2016 | N/A | N/A | 1.061 | +0.0328 | +3.19% | N/A | 1.0282 | 1.0282 | 1.0246 | 1.1078 | 30 753 | | @Heating oil | 27.01.2016 | N/A | N/A | 1.0282 | +0.0482 | +4.92% | N/A | 0.98 | 0.98 | 0.9636 | 1.0432 | 32 721 | | @Heating oil | 26.01.2016 | N/A | N/A | 0.98 | +0.0406 | +4.32% | N/A | 0.9394 | 0.9394 | 0.9176 | 1.0044 | 30 320 | | @Heating oil | 25.01.2016 | N/A | N/A | 0.9394 | −0.0708 | −7.01% | N/A | 1.0102 | 1.0102 | 0.9393 | 1.0253 | 28 239 | | @Heating oil | 24.01.2016 | N/A | N/A | 1.0102 | 0 | 0% | N/A | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 2 | | @Heating oil | 23.01.2016 | N/A | N/A | 1.0102 | +0.0015 | +0.15% | N/A | 1.0087 | 1.0086 | 1.0026 | 1.0113 | 630 | | @Heating oil | 22.01.2016 | N/A | N/A | 1.0087 | +0.0899 | +9.78% | N/A | 0.9188 | 0.9188 | 0.9141 | 1.01 | 28 435 | | @Heating oil | 21.01.2016 | N/A | N/A | 0.9188 | +0.029 | +3.26% | N/A | 0.8898 | 0.8898 | 0.8605 | 0.9393 | 28 971 | | @Heating oil | 20.01.2016 | N/A | N/A | 0.8898 | −0.0326 | −3.53% | N/A | 0.9224 | 0.9224 | 0.8643 | 0.9289 | 27 681 | | @Heating oil | 19.01.2016 | N/A | N/A | 0.9224 | −0.0181 | −1.92% | N/A | 0.9405 | 0.9405 | 0.9195 | 0.9695 | 22 882 | | @Heating oil | 18.01.2016 | N/A | N/A | 0.9405 | −0.0135 | −1.42% | N/A | 0.954 | 0.954 | 0.9223 | 0.9604 | 15 469 | | @Heating oil | 17.01.2016 | N/A | N/A | 0.954 | 0 | 0% | N/A | 0.954 | 0.954 | 0.954 | 0.954 | 2 | | @Heating oil | 16.01.2016 | N/A | N/A | 0.954 | 0 | 0% | N/A | 0.954 | 0.954 | 0.9529 | 0.9556 | 483 | | @Heating oil | 15.01.2016 | N/A | N/A | 0.954 | −0.0481 | −4.80% | N/A | 1.0021 | 1.0021 | 0.9474 | 1.004 | 24 903 | | @Heating oil | 14.01.2016 | N/A | N/A | 1.0021 | +0.0126 | +1.27% | N/A | 0.9895 | 0.9895 | 0.9723 | 1.0061 | 23 697 | | @Heating oil | 13.01.2016 | N/A | N/A | 0.9895 | −0.0283 | −2.78% | N/A | 1.0178 | 1.0174 | 0.9795 | 1.0243 | 26 460 | | @Heating oil | 12.01.2016 | N/A | N/A | 1.0178 | −0.0122 | −1.18% | N/A | 1.03 | 1.03 | 1.0023 | 1.0546 | 24 716 | | @Heating oil | 11.01.2016 | N/A | N/A | 1.03 | −0.0366 | −3.43% | N/A | 1.0666 | 1.0666 | 1.0263 | 1.073 | 23 588
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
