|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.05.2015 | N/A | N/A | 2.0158 | +0.0336 | +1.70% | N/A | 1.9822 | 1.9821 | 1.9738 | 2.0395 | 19 359 | | @Heating oil | 04.05.2015 | N/A | N/A | 1.9822 | −0.0013 | −0.07% | N/A | 1.9835 | 1.9835 | 1.965 | 1.9939 | 16 733 | | @Heating oil | 03.05.2015 | N/A | N/A | 1.9835 | 0 | 0% | N/A | 1.9835 | 1.9835 | 1.9835 | 1.9835 | 3 | | @Heating oil | 02.05.2015 | N/A | N/A | 1.9835 | −0.0015 | −0.08% | N/A | 1.985 | 1.985 | 1.9835 | 1.987 | 49 | | @Heating oil | 01.05.2015 | N/A | N/A | 1.985 | +0.003 | +0.15% | N/A | 1.982 | 1.982 | 1.9553 | 1.9889 | 17 084 | | @Heating oil | 30.04.2015 | N/A | N/A | 1.982 | +0.037 | +1.90% | N/A | 1.945 | 1.945 | 1.9403 | 1.9829 | 21 859 | | @Heating oil | 29.04.2015 | N/A | N/A | 1.945 | +0.0266 | +1.39% | N/A | 1.9184 | 1.9184 | 1.9056 | 1.9705 | 20 579 | | @Heating oil | 28.04.2015 | N/A | N/A | 1.9184 | −0.0007 | −0.04% | N/A | 1.9191 | 1.9191 | 1.905 | 1.9425 | 20 186 | | @Heating oil | 27.04.2015 | N/A | N/A | 1.9191 | −0.0172 | −0.89% | N/A | 1.9363 | 1.9363 | 1.9111 | 1.9404 | 17 423 | | @Heating oil | 26.04.2015 | N/A | N/A | 1.9363 | 0 | 0% | N/A | 1.9363 | 1.9363 | 1.9363 | 1.9363 | 3 | | @Heating oil | 25.04.2015 | N/A | N/A | 1.9363 | +0.0028 | +0.14% | N/A | 1.9335 | 1.9335 | 1.9335 | 1.9371 | 93 | | @Heating oil | 24.04.2015 | N/A | N/A | 1.9335 | +0.0086 | +0.45% | N/A | 1.9249 | 1.9249 | 1.9172 | 1.9426 | 18 629 | | @Heating oil | 23.04.2015 | N/A | N/A | 1.9249 | +0.0521 | +2.78% | N/A | 1.8728 | 1.8728 | 1.8615 | 1.9464 | 20 938 | | @Heating oil | 22.04.2015 | N/A | N/A | 1.8728 | +0.0227 | +1.23% | N/A | 1.8501 | 1.8501 | 1.841 | 1.8843 | 18 901 | | @Heating oil | 21.04.2015 | N/A | N/A | 1.8501 | −0.0333 | −1.77% | N/A | 1.8834 | 1.8834 | 1.8473 | 1.8879 | 19 585 | | @Heating oil | 20.04.2015 | N/A | N/A | 1.8834 | −0.0109 | −0.58% | N/A | 1.8943 | 1.8943 | 1.8502 | 1.9066 | 18 970 | | @Heating oil | 19.04.2015 | N/A | N/A | 1.8943 | 0 | 0% | N/A | 1.8943 | 1.8943 | 1.8943 | 1.8943 | 3 | | @Heating oil | 18.04.2015 | N/A | N/A | 1.8943 | +0.0019 | +0.10% | N/A | 1.8924 | 1.8924 | 1.8922 | 1.8943 | 111 | | @Heating oil | 17.04.2015 | N/A | N/A | 1.8924 | −0.0126 | −0.66% | N/A | 1.905 | 1.905 | 1.8794 | 1.9161 | 19 469 | | @Heating oil | 16.04.2015 | N/A | N/A | 1.905 | +0.025 | +1.33% | N/A | 1.88 | 1.88 | 1.8633 | 1.929 | 17 442
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
