|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.04.2024 | N/A | N/A | 2.7572 | +0.0207 | +0.76% | N/A | 2.7365 | 2.7365 | 2.6936 | 2.7632 | 30 128 | | @Heating oil | 03.04.2024 | N/A | N/A | 2.7365 | +0.0116 | +0.43% | N/A | 2.7249 | 2.7249 | 2.7135 | 2.7728 | 31 641 | | @Heating oil | 02.04.2024 | N/A | N/A | 2.7249 | +0.0892 | +3.38% | N/A | 2.6357 | 2.6357 | 2.6357 | 2.7257 | 32 382 | | @Heating oil | 01.04.2024 | N/A | N/A | 2.6357 | +0.0183 | +0.70% | N/A | 2.6174 | 2.6174 | 2.5794 | 2.6384 | 27 509 | | @Heating oil | 31.03.2024 | N/A | N/A | 2.6174 | 0 | 0% | N/A | 2.6174 | 2.6174 | 2.6174 | 2.6174 | 1 | | @Heating oil | 29.03.2024 | N/A | N/A | 2.6174 | 0 | 0% | N/A | 2.6174 | 2.6174 | 2.6174 | 2.6174 | 2 | | @Heating oil | 28.03.2024 | N/A | N/A | 2.6174 | +0.0127 | +0.49% | N/A | 2.6047 | 2.6047 | 2.5847 | 2.6305 | 29 774 | | @Heating oil | 27.03.2024 | N/A | N/A | 2.6047 | 0 | 0% | N/A | 2.6047 | 2.6048 | 2.5815 | 2.6136 | 29 127 | | @Heating oil | 26.03.2024 | N/A | N/A | 2.6047 | −0.0627 | −2.35% | N/A | 2.6674 | 2.6674 | 2.603 | 2.6729 | 27 850 | | @Heating oil | 25.03.2024 | N/A | N/A | 2.6674 | +0.024 | +0.91% | N/A | 2.6434 | 2.6434 | 2.6371 | 2.6908 | 29 220 | | @Heating oil | 24.03.2024 | N/A | N/A | 2.6434 | 0 | 0% | N/A | 2.6434 | 2.6434 | 2.6434 | 2.6434 | 2 | | @Heating oil | 23.03.2024 | N/A | N/A | 2.6434 | 0 | 0% | N/A | 2.6434 | 2.6434 | 2.6434 | 2.6434 | 1 | | @Heating oil | 22.03.2024 | N/A | N/A | 2.6434 | −0.0003 | −0.01% | N/A | 2.6437 | 2.6437 | 2.6316 | 2.6708 | 29 631 | | @Heating oil | 21.03.2024 | N/A | N/A | 2.6437 | −0.029 | −1.09% | N/A | 2.6727 | 2.6727 | 2.6204 | 2.6852 | 30 805 | | @Heating oil | 20.03.2024 | N/A | N/A | 2.6727 | −0.0586 | −2.15% | N/A | 2.7313 | 2.7313 | 2.6561 | 2.7378 | 31 948 | | @Heating oil | 19.03.2024 | N/A | N/A | 2.7313 | −0.0187 | −0.68% | N/A | 2.75 | 2.75 | 2.7279 | 2.754 | 29 761 | | @Heating oil | 18.03.2024 | N/A | N/A | 2.75 | +0.0567 | +2.11% | N/A | 2.6933 | 2.6933 | 2.6933 | 2.7666 | 32 287 | | @Heating oil | 17.03.2024 | N/A | N/A | 2.6933 | 0 | 0% | N/A | 2.6933 | 2.6933 | 2.6933 | 2.6933 | 2 | | @Heating oil | 16.03.2024 | N/A | N/A | 2.6933 | 0 | 0% | N/A | 2.6933 | 2.6933 | 2.6933 | 2.6933 | 2 | | @Heating oil | 15.03.2024 | N/A | N/A | 2.6933 | +0.0127 | +0.47% | N/A | 2.6806 | 2.6798 | 2.6545 | 2.7067 | 30 154
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
