|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.02.2016 | N/A | N/A | 1.0475 | −0.038 | −3.50% | N/A | 1.0855 | 1.0855 | 1.0359 | 1.098 | 25 380 | | @Heating oil | 18.02.2016 | N/A | N/A | 1.0855 | −0.011 | −1.00% | N/A | 1.0965 | 1.0965 | 1.0836 | 1.1286 | 24 540 | | @Heating oil | 17.02.2016 | N/A | N/A | 1.0965 | +0.0562 | +5.40% | N/A | 1.0403 | 1.0403 | 1.0292 | 1.1073 | 29 414 | | @Heating oil | 16.02.2016 | N/A | N/A | 1.0403 | −0.0389 | −3.60% | N/A | 1.0792 | 1.0792 | 1.0357 | 1.1254 | 26 919 | | @Heating oil | 15.02.2016 | N/A | N/A | 1.0792 | +0.0153 | +1.44% | N/A | 1.0639 | 1.0639 | 1.0616 | 1.0873 | 12 640 | | @Heating oil | 14.02.2016 | N/A | N/A | 1.0639 | 0 | 0% | N/A | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 2 | | @Heating oil | 13.02.2016 | N/A | N/A | 1.0639 | +0.0004 | +0.04% | N/A | 1.0635 | 1.0635 | 1.0629 | 1.0683 | 478 | | @Heating oil | 12.02.2016 | N/A | N/A | 1.0635 | +0.0404 | +3.95% | N/A | 1.0231 | 1.0231 | 1.0095 | 1.0817 | 28 259 | | @Heating oil | 11.02.2016 | N/A | N/A | 1.0231 | +0.0322 | +3.25% | N/A | 0.9909 | 0.9909 | 0.9735 | 1.0245 | 29 771 | | @Heating oil | 10.02.2016 | N/A | N/A | 0.9909 | +0.0018 | +0.18% | N/A | 0.9891 | 1.0004 | 0.9807 | 1.0148 | 25 976 | | @Heating oil | 09.02.2016 | N/A | N/A | 0.9891 | −0.0603 | −5.75% | N/A | 1.0494 | 1.0494 | 0.972 | 1.0581 | 29 901 | | @Heating oil | 08.02.2016 | N/A | N/A | 1.0494 | −0.0151 | −1.42% | N/A | 1.0645 | 1.0645 | 1.0409 | 1.0799 | 26 296 | | @Heating oil | 07.02.2016 | N/A | N/A | 1.0645 | 0 | 0% | N/A | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 2 | | @Heating oil | 06.02.2016 | N/A | N/A | 1.0645 | +0.0015 | +0.14% | N/A | 1.063 | 1.063 | 1.062 | 1.066 | 564 | | @Heating oil | 05.02.2016 | N/A | N/A | 1.063 | −0.0204 | −1.88% | N/A | 1.0834 | 1.0834 | 1.0542 | 1.087 | 27 660 | | @Heating oil | 04.02.2016 | N/A | N/A | 1.0834 | −0.005 | −0.46% | N/A | 1.0884 | 1.0885 | 1.0622 | 1.118 | 31 674 | | @Heating oil | 03.02.2016 | N/A | N/A | 1.0884 | +0.0798 | +7.91% | N/A | 1.0086 | 1.0086 | 1.0025 | 1.089 | 27 660 | | @Heating oil | 02.02.2016 | N/A | N/A | 1.0086 | −0.0264 | −2.55% | N/A | 1.035 | 1.035 | 0.9859 | 1.0454 | 28 428 | | @Heating oil | 01.02.2016 | N/A | N/A | 1.035 | −0.0446 | −4.13% | N/A | 1.0796 | 1.0796 | 1.0246 | 1.0865 | 27 539 | | @Heating oil | 31.01.2016 | N/A | N/A | 1.0796 | 0 | 0% | N/A | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
