|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.05.2015 | N/A | N/A | 1.9661 | +0.0031 | +0.16% | N/A | 1.963 | 1.963 | 1.939 | 1.9837 | 6 695 | | @Heating oil | 24.05.2015 | N/A | N/A | 1.963 | 0 | 0% | N/A | 1.963 | 1.963 | 1.963 | 1.963 | 3 | | @Heating oil | 23.05.2015 | N/A | N/A | 1.963 | +0.0017 | +0.09% | N/A | 1.9613 | 1.9613 | 1.9613 | 1.963 | 58 | | @Heating oil | 22.05.2015 | N/A | N/A | 1.9613 | −0.0271 | −1.36% | N/A | 1.9884 | 1.9884 | 1.9521 | 1.9896 | 17 202 | | @Heating oil | 21.05.2015 | N/A | N/A | 1.9884 | +0.0444 | +2.28% | N/A | 1.944 | 1.944 | 1.9428 | 1.9996 | 18 409 | | @Heating oil | 20.05.2015 | N/A | N/A | 1.944 | +0.0064 | +0.33% | N/A | 1.9376 | 1.9376 | 1.9324 | 1.9578 | 18 514 | | @Heating oil | 19.05.2015 | N/A | N/A | 1.9376 | −0.0543 | −2.73% | N/A | 1.9919 | 1.9919 | 1.927 | 1.9952 | 18 769 | | @Heating oil | 18.05.2015 | N/A | N/A | 1.9919 | −0.0201 | −1.00% | N/A | 2.012 | 2.012 | 1.9841 | 2.0311 | 17 496 | | @Heating oil | 17.05.2015 | N/A | N/A | 2.012 | 0 | 0% | N/A | 2.012 | 2.012 | 2.012 | 2.012 | 3 | | @Heating oil | 16.05.2015 | N/A | N/A | 2.012 | −0.0005 | −0.02% | N/A | 2.0125 | 2.0125 | 2.0112 | 2.0125 | 36 | | @Heating oil | 15.05.2015 | N/A | N/A | 2.0125 | +0.0032 | +0.16% | N/A | 2.0093 | 2.009 | 1.9685 | 2.0176 | 19 391 | | @Heating oil | 14.05.2015 | N/A | N/A | 2.0093 | +0.0076 | +0.38% | N/A | 2.0017 | 2.0017 | 1.9896 | 2.0319 | 20 077 | | @Heating oil | 13.05.2015 | N/A | N/A | 2.0017 | −0.0138 | −0.68% | N/A | 2.0155 | 2.0155 | 2 | 2.0329 | 20 331 | | @Heating oil | 12.05.2015 | N/A | N/A | 2.0155 | +0.0644 | +3.30% | N/A | 1.9511 | 1.9511 | 1.9462 | 2.0155 | 20 876 | | @Heating oil | 11.05.2015 | N/A | N/A | 1.9511 | −0.0153 | −0.78% | N/A | 1.9664 | 1.9664 | 1.9374 | 1.9731 | 19 650 | | @Heating oil | 10.05.2015 | N/A | N/A | 1.9664 | +0.0069 | +0.35% | N/A | 1.9595 | 1.9664 | 1.9664 | 1.9664 | 3 | | @Heating oil | 09.05.2015 | N/A | N/A | 1.9595 | +0.0035 | +0.18% | N/A | 1.956 | 1.956 | 1.956 | 1.96 | 89 | | @Heating oil | 08.05.2015 | N/A | N/A | 1.956 | −0.0098 | −0.50% | N/A | 1.9658 | 1.9662 | 1.9285 | 1.9749 | 22 551 | | @Heating oil | 07.05.2015 | N/A | N/A | 1.9658 | −0.0446 | −2.22% | N/A | 2.0104 | 2.0104 | 1.953 | 2.0304 | 22 579 | | @Heating oil | 06.05.2015 | N/A | N/A | 2.0104 | −0.0054 | −0.27% | N/A | 2.0158 | 2.0158 | 2.0016 | 2.057 | 21 482
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
