|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.06.2015 | N/A | N/A | 1.8963 | 0 | 0% | N/A | 1.8963 | 1.8963 | 1.8963 | 1.8963 | 9 | | @Heating oil | 13.06.2015 | N/A | N/A | 1.8963 | −0.0009 | −0.05% | N/A | 1.8972 | 1.8972 | 1.8963 | 1.8988 | 89 | | @Heating oil | 12.06.2015 | N/A | N/A | 1.8972 | −0.0242 | −1.26% | N/A | 1.9214 | 1.9214 | 1.8935 | 1.9263 | 19 513 | | @Heating oil | 11.06.2015 | N/A | N/A | 1.9214 | −0.0258 | −1.32% | N/A | 1.9472 | 1.9472 | 1.9176 | 1.96 | 20 964 | | @Heating oil | 10.06.2015 | N/A | N/A | 1.9472 | +0.0259 | +1.35% | N/A | 1.9213 | 1.9304 | 1.9269 | 1.9602 | 23 575 | | @Heating oil | 09.06.2015 | N/A | N/A | 1.9213 | +0.0647 | +3.48% | N/A | 1.8566 | 1.8566 | 1.8554 | 1.9285 | 21 555 | | @Heating oil | 08.06.2015 | N/A | N/A | 1.8566 | −0.0104 | −0.56% | N/A | 1.867 | 1.867 | 1.85 | 1.868 | 23 212 | | @Heating oil | 07.06.2015 | N/A | N/A | 1.867 | 0 | 0% | N/A | 1.867 | 1.867 | 1.867 | 1.867 | 3 | | @Heating oil | 06.06.2015 | N/A | N/A | 1.867 | +0.001 | +0.05% | N/A | 1.866 | 1.866 | 1.866 | 1.8681 | 60 | | @Heating oil | 05.06.2015 | N/A | N/A | 1.866 | +0.0203 | +1.10% | N/A | 1.8457 | 1.8457 | 1.8188 | 1.873 | 25 132 | | @Heating oil | 04.06.2015 | N/A | N/A | 1.8457 | −0.0469 | −2.48% | N/A | 1.8926 | 1.8926 | 1.8403 | 1.8956 | 23 125 | | @Heating oil | 03.06.2015 | N/A | N/A | 1.8926 | −0.0464 | −2.39% | N/A | 1.939 | 1.939 | 1.885 | 1.9422 | 23 448 | | @Heating oil | 02.06.2015 | N/A | N/A | 1.939 | +0.0112 | +0.58% | N/A | 1.9278 | 1.9278 | 1.9192 | 1.9517 | 23 412 | | @Heating oil | 01.06.2015 | N/A | N/A | 1.9278 | −0.0163 | −0.84% | N/A | 1.9441 | 1.9441 | 1.9182 | 1.9568 | 21 829 | | @Heating oil | 31.05.2015 | N/A | N/A | 1.9441 | 0 | 0% | N/A | 1.9441 | 1.9441 | 1.9441 | 1.9441 | 3 | | @Heating oil | 30.05.2015 | N/A | N/A | 1.9441 | −0.0023 | −0.12% | N/A | 1.9464 | 1.9454 | 1.9441 | 1.9486 | 161 | | @Heating oil | 29.05.2015 | N/A | N/A | 1.9464 | +0.0658 | +3.50% | N/A | 1.8806 | 1.8806 | 1.8768 | 1.9629 | 21 814 | | @Heating oil | 28.05.2015 | N/A | N/A | 1.8806 | +0.0166 | +0.89% | N/A | 1.864 | 1.8636 | 1.8457 | 1.881 | 20 500 | | @Heating oil | 27.05.2015 | N/A | N/A | 1.864 | −0.0447 | −2.34% | N/A | 1.9087 | 1.9087 | 1.8578 | 1.9206 | 21 086 | | @Heating oil | 26.05.2015 | N/A | N/A | 1.9087 | −0.0574 | −2.92% | N/A | 1.9661 | 1.9661 | 1.9002 | 1.9675 | 19 040
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
