|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.03.2016 | N/A | N/A | 1.2285 | +0.0009 | +0.07% | N/A | 1.2276 | 1.2276 | 1.2239 | 1.2504 | 20 822 | | @Heating oil | 10.03.2016 | N/A | N/A | 1.2276 | −0.0024 | −0.20% | N/A | 1.23 | 1.24 | 1.2184 | 1.242 | 24 993 | | @Heating oil | 09.03.2016 | N/A | N/A | 1.23 | +0.0326 | +2.72% | N/A | 1.1974 | 1.1974 | 1.1946 | 1.2399 | 26 317 | | @Heating oil | 08.03.2016 | N/A | N/A | 1.1974 | −0.0236 | −1.93% | N/A | 1.221 | 1.221 | 1.1962 | 1.2425 | 26 546 | | @Heating oil | 07.03.2016 | N/A | N/A | 1.221 | +0.056 | +4.81% | N/A | 1.165 | 1.165 | 1.1597 | 1.2273 | 26 448 | | @Heating oil | 06.03.2016 | N/A | N/A | 1.165 | 0 | 0% | N/A | 1.165 | 1.165 | 1.165 | 1.165 | 4 | | @Heating oil | 05.03.2016 | N/A | N/A | 1.165 | +0.0011 | +0.09% | N/A | 1.1639 | 1.1639 | 1.1622 | 1.1654 | 361 | | @Heating oil | 04.03.2016 | N/A | N/A | 1.1639 | +0.0403 | +3.59% | N/A | 1.1236 | 1.1236 | 1.1137 | 1.1663 | 25 374 | | @Heating oil | 03.03.2016 | N/A | N/A | 1.1236 | +0.0096 | +0.86% | N/A | 1.114 | 1.1139 | 1.0992 | 1.1297 | 22 769 | | @Heating oil | 02.03.2016 | N/A | N/A | 1.114 | +0.0128 | +1.16% | N/A | 1.1012 | 1.1012 | 1.0866 | 1.125 | 25 395 | | @Heating oil | 01.03.2016 | N/A | N/A | 1.1012 | +0.0075 | +0.69% | N/A | 1.0937 | 1.0937 | 1.0843 | 1.118 | 26 359 | | @Heating oil | 29.02.2016 | N/A | N/A | 1.0937 | +0.025 | +2.34% | N/A | 1.0687 | 1.0687 | 1.0602 | 1.1119 | 25 487 | | @Heating oil | 28.02.2016 | N/A | N/A | 1.0687 | 0 | 0% | N/A | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 2 | | @Heating oil | 27.02.2016 | N/A | N/A | 1.0687 | −0.0023 | −0.21% | N/A | 1.071 | 1.0684 | 1.0678 | 1.0704 | 474 | | @Heating oil | 26.02.2016 | N/A | N/A | 1.071 | −0.0078 | −0.72% | N/A | 1.0788 | 1.0788 | 1.0631 | 1.1262 | 28 567 | | @Heating oil | 25.02.2016 | N/A | N/A | 1.0788 | +0.0076 | +0.71% | N/A | 1.0712 | 1.072 | 1.0406 | 1.0941 | 25 231 | | @Heating oil | 24.02.2016 | N/A | N/A | 1.0712 | +0.0311 | +2.99% | N/A | 1.0401 | 1.0401 | 1.0169 | 1.0772 | 27 155 | | @Heating oil | 23.02.2016 | N/A | N/A | 1.0401 | −0.0329 | −3.07% | N/A | 1.073 | 1.073 | 1.0301 | 1.0872 | 24 758 | | @Heating oil | 22.02.2016 | N/A | N/A | 1.073 | +0.0284 | +2.72% | N/A | 1.0446 | 1.0446 | 1.0388 | 1.0911 | 22 480 | | @Heating oil | 21.02.2016 | N/A | N/A | 1.0446 | 0 | 0% | N/A | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
