|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.04.2016 | N/A | N/A | 1.3538 | +0.0429 | +3.27% | N/A | 1.3109 | 1.3109 | 1.2985 | 1.3575 | 22 760 | | @Heating oil | 25.04.2016 | N/A | N/A | 1.3109 | −0.0084 | −0.64% | N/A | 1.3193 | 1.3193 | 1.2969 | 1.3328 | 24 406 | | @Heating oil | 24.04.2016 | N/A | N/A | 1.3193 | 0 | 0% | N/A | 1.3193 | 1.3193 | 1.3193 | 1.3193 | 3 | | @Heating oil | 23.04.2016 | N/A | N/A | 1.3193 | 0 | 0% | N/A | 1.3193 | 1.3193 | 1.3193 | 1.3193 | 1 | | @Heating oil | 22.04.2016 | N/A | N/A | 1.3193 | +0.0027 | +0.21% | N/A | 1.3166 | 1.3166 | 1.3078 | 1.3436 | 26 275 | | @Heating oil | 21.04.2016 | N/A | N/A | 1.3166 | −0.0201 | −1.50% | N/A | 1.3367 | 1.3367 | 1.3059 | 1.3491 | 26 968 | | @Heating oil | 20.04.2016 | N/A | N/A | 1.3367 | +0.0625 | +4.91% | N/A | 1.2742 | 1.2742 | 1.2459 | 1.34 | 27 172 | | @Heating oil | 19.04.2016 | N/A | N/A | 1.2742 | +0.0231 | +1.85% | N/A | 1.2511 | 1.2511 | 1.2391 | 1.2887 | 22 856 | | @Heating oil | 18.04.2016 | N/A | N/A | 1.2511 | +0.005 | +0.40% | N/A | 1.2461 | 1.2461 | 1.1821 | 1.2626 | 28 176 | | @Heating oil | 17.04.2016 | N/A | N/A | 1.2461 | 0 | 0% | N/A | 1.2461 | 1.2461 | 1.2461 | 1.2461 | 9 | | @Heating oil | 16.04.2016 | N/A | N/A | 1.2461 | 0 | 0% | N/A | 1.2461 | 1.2461 | 1.2461 | 1.2461 | 3 | | @Heating oil | 15.04.2016 | N/A | N/A | 1.2461 | −0.0197 | −1.56% | N/A | 1.2658 | 1.2658 | 1.2159 | 1.2714 | 22 331 | | @Heating oil | 14.04.2016 | N/A | N/A | 1.2658 | −0.0066 | −0.52% | N/A | 1.2724 | 1.2724 | 1.258 | 1.29 | 20 689 | | @Heating oil | 13.04.2016 | N/A | N/A | 1.2724 | −0.0067 | −0.52% | N/A | 1.2791 | 1.2791 | 1.2693 | 1.2983 | 23 514 | | @Heating oil | 12.04.2016 | N/A | N/A | 1.2791 | +0.0544 | +4.44% | N/A | 1.2247 | 1.2247 | 1.2205 | 1.2924 | 24 951 | | @Heating oil | 11.04.2016 | N/A | N/A | 1.2247 | +0.0176 | +1.46% | N/A | 1.2071 | 1.2071 | 1.1966 | 1.2371 | 23 182 | | @Heating oil | 10.04.2016 | N/A | N/A | 1.2071 | +0.0107 | +0.89% | N/A | 1.1964 | 1.2071 | 1.2071 | 1.2071 | 2 | | @Heating oil | 09.04.2016 | N/A | N/A | 1.1964 | 0 | 0% | N/A | 1.1964 | 1.1964 | 1.1964 | 1.1964 | 6 | | @Heating oil | 08.04.2016 | N/A | N/A | 1.1964 | +0.0642 | +5.67% | N/A | 1.1322 | 1.1322 | 1.1319 | 1.2075 | 24 356 | | @Heating oil | 07.04.2016 | N/A | N/A | 1.1322 | −0.0083 | −0.73% | N/A | 1.1405 | 1.1405 | 1.1057 | 1.157 | 23 466
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
