|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.07.2015 | N/A | N/A | 1.6382 | −0.0016 | −0.10% | N/A | 1.6398 | 1.6398 | 1.638 | 1.6398 | 88 | | @Heating oil | 24.07.2015 | N/A | N/A | 1.6398 | −0.0307 | −1.84% | N/A | 1.6705 | 1.6705 | 1.6353 | 1.6721 | 18 130 | | @Heating oil | 23.07.2015 | N/A | N/A | 1.6705 | −0.0064 | −0.38% | N/A | 1.6769 | 1.6769 | 1.6562 | 1.6881 | 18 369 | | @Heating oil | 22.07.2015 | N/A | N/A | 1.6769 | −0.0131 | −0.78% | N/A | 1.69 | 1.69 | 1.6732 | 1.6949 | 17 866 | | @Heating oil | 21.07.2015 | N/A | N/A | 1.69 | +0.0229 | +1.37% | N/A | 1.6671 | 1.6679 | 1.6591 | 1.6959 | 16 263 | | @Heating oil | 20.07.2015 | N/A | N/A | 1.6671 | −0.0084 | −0.50% | N/A | 1.6755 | 1.6755 | 1.6567 | 1.6849 | 16 083 | | @Heating oil | 19.07.2015 | N/A | N/A | 1.6755 | 0 | 0% | N/A | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 3 | | @Heating oil | 18.07.2015 | N/A | N/A | 1.6755 | −0.0009 | −0.05% | N/A | 1.6764 | 1.677 | 1.6755 | 1.677 | 38 | | @Heating oil | 17.07.2015 | N/A | N/A | 1.6764 | −0.0084 | −0.50% | N/A | 1.6848 | 1.6841 | 1.6669 | 1.6934 | 18 401 | | @Heating oil | 16.07.2015 | N/A | N/A | 1.6848 | −0.0059 | −0.35% | N/A | 1.6907 | 1.6907 | 1.6786 | 1.7019 | 18 732 | | @Heating oil | 15.07.2015 | N/A | N/A | 1.6907 | −0.0527 | −3.02% | N/A | 1.7434 | 1.7434 | 1.6816 | 1.7479 | 19 255 | | @Heating oil | 14.07.2015 | N/A | N/A | 1.7434 | +0.0113 | +0.65% | N/A | 1.7321 | 1.7321 | 1.7007 | 1.7486 | 22 058 | | @Heating oil | 13.07.2015 | N/A | N/A | 1.7321 | −0.0249 | −1.42% | N/A | 1.757 | 1.7405 | 1.6942 | 1.7611 | 22 079 | | @Heating oil | 12.07.2015 | N/A | N/A | 1.757 | 0 | 0% | N/A | 1.757 | 1.757 | 1.757 | 1.757 | 3 | | @Heating oil | 11.07.2015 | N/A | N/A | 1.757 | +0.0032 | +0.18% | N/A | 1.7538 | 1.7538 | 1.7538 | 1.757 | 30 | | @Heating oil | 10.07.2015 | N/A | N/A | 1.7538 | +0.0188 | +1.08% | N/A | 1.735 | 1.7507 | 1.736 | 1.7758 | 19 922 | | @Heating oil | 09.07.2015 | N/A | N/A | 1.735 | +0.0138 | +0.80% | N/A | 1.7212 | 1.7212 | 1.7157 | 1.7595 | 23 774 | | @Heating oil | 08.07.2015 | N/A | N/A | 1.7212 | −0.0002 | −0.01% | N/A | 1.7214 | 1.7214 | 1.6864 | 1.7295 | 24 311 | | @Heating oil | 07.07.2015 | N/A | N/A | 1.7214 | +0.002 | +0.12% | N/A | 1.7194 | 1.7194 | 1.6723 | 1.7368 | 25 295 | | @Heating oil | 06.07.2015 | N/A | N/A | 1.7194 | −0.1205 | −6.55% | N/A | 1.8399 | 1.8399 | 1.705 | 1.8399 | 25 818
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
