|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.09.2015 | N/A | N/A | 1.6179 | +0.0121 | +0.75% | N/A | 1.6058 | 1.6058 | 1.5926 | 1.6639 | 28 351 | | @Heating oil | 02.09.2015 | N/A | N/A | 1.6058 | +0.051 | +3.28% | N/A | 1.5548 | 1.5548 | 1.5419 | 1.6222 | 32 510 | | @Heating oil | 01.09.2015 | N/A | N/A | 1.5548 | −0.1174 | −7.02% | N/A | 1.6722 | 1.6722 | 1.5528 | 1.6762 | 35 086 | | @Heating oil | 31.08.2015 | N/A | N/A | 1.6722 | +0.0872 | +5.50% | N/A | 1.585 | 1.585 | 1.5473 | 1.7044 | 29 042 | | @Heating oil | 30.08.2015 | N/A | N/A | 1.585 | 0 | 0% | N/A | 1.585 | 1.585 | 1.585 | 1.585 | 3 | | @Heating oil | 29.08.2015 | N/A | N/A | 1.585 | +0.0014 | +0.09% | N/A | 1.5836 | 1.5836 | 1.582 | 1.5853 | 126 | | @Heating oil | 28.08.2015 | N/A | N/A | 1.5836 | +0.0676 | +4.46% | N/A | 1.516 | 1.516 | 1.496 | 1.6132 | 28 701 | | @Heating oil | 27.08.2015 | N/A | N/A | 1.516 | +0.1064 | +7.55% | N/A | 1.4096 | 1.4096 | 1.4096 | 1.5202 | 24 785 | | @Heating oil | 26.08.2015 | N/A | N/A | 1.4096 | −0.0062 | −0.44% | N/A | 1.4158 | 1.4158 | 1.3906 | 1.4212 | 24 456 | | @Heating oil | 25.08.2015 | N/A | N/A | 1.4158 | +0.0084 | +0.60% | N/A | 1.4074 | 1.4074 | 1.4014 | 1.4531 | 26 366 | | @Heating oil | 24.08.2015 | N/A | N/A | 1.4074 | −0.0669 | −4.54% | N/A | 1.4743 | 1.4743 | 1.3964 | 1.4759 | 26 844 | | @Heating oil | 23.08.2015 | N/A | N/A | 1.4743 | 0 | 0% | N/A | 1.4743 | 1.4743 | 1.4743 | 1.4743 | 3 | | @Heating oil | 22.08.2015 | N/A | N/A | 1.4743 | +0.003 | +0.20% | N/A | 1.4713 | 1.4715 | 1.471 | 1.4743 | 366 | | @Heating oil | 21.08.2015 | N/A | N/A | 1.4713 | −0.0295 | −1.97% | N/A | 1.5008 | 1.5008 | 1.4627 | 1.5069 | 20 205 | | @Heating oil | 20.08.2015 | N/A | N/A | 1.5008 | −0.0192 | −1.26% | N/A | 1.52 | 1.5211 | 1.4971 | 1.5322 | 18 695 | | @Heating oil | 19.08.2015 | N/A | N/A | 1.52 | −0.0412 | −2.64% | N/A | 1.5612 | 1.5612 | 1.5162 | 1.574 | 17 567 | | @Heating oil | 18.08.2015 | N/A | N/A | 1.5612 | −0.0012 | −0.08% | N/A | 1.5624 | 1.5624 | 1.5497 | 1.5741 | 13 246 | | @Heating oil | 17.08.2015 | N/A | N/A | 1.5624 | +0.0007 | +0.04% | N/A | 1.5617 | 1.5617 | 1.5497 | 1.5838 | 16 700 | | @Heating oil | 16.08.2015 | N/A | N/A | 1.5617 | 0 | 0% | N/A | 1.5617 | 1.5617 | 1.5617 | 1.5617 | 3 | | @Heating oil | 15.08.2015 | N/A | N/A | 1.5617 | +0.001 | +0.06% | N/A | 1.5607 | 1.5607 | 1.5607 | 1.5624 | 60
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
