|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.08.2016 | N/A | N/A | 1.2624 | −0.0397 | −3.05% | N/A | 1.3021 | 1.3021 | 1.2505 | 1.3139 | 23 342 | | @Heating oil | 31.07.2016 | N/A | N/A | 1.3021 | 0 | 0% | N/A | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 6 | | @Heating oil | 30.07.2016 | N/A | N/A | 1.3021 | 0 | 0% | N/A | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 2 | | @Heating oil | 29.07.2016 | N/A | N/A | 1.3021 | +0.0005 | +0.04% | N/A | 1.3016 | 1.3016 | 1.2818 | 1.3125 | 23 220 | | @Heating oil | 28.07.2016 | N/A | N/A | 1.3016 | −0.0199 | −1.51% | N/A | 1.3215 | 1.3215 | 1.2974 | 1.3325 | 23 611 | | @Heating oil | 27.07.2016 | N/A | N/A | 1.3215 | −0.0213 | −1.59% | N/A | 1.3428 | 1.3428 | 1.3189 | 1.3564 | 22 566 | | @Heating oil | 26.07.2016 | N/A | N/A | 1.3428 | −0.0068 | −0.50% | N/A | 1.3496 | 1.3496 | 1.3374 | 1.3609 | 22 767 | | @Heating oil | 25.07.2016 | N/A | N/A | 1.3496 | −0.0366 | −2.64% | N/A | 1.3862 | 1.3862 | 1.3466 | 1.3889 | 19 690 | | @Heating oil | 24.07.2016 | N/A | N/A | 1.3862 | 0 | 0% | N/A | 1.3862 | 1.3862 | 1.3862 | 1.3862 | 6 | | @Heating oil | 23.07.2016 | N/A | N/A | 1.3862 | 0 | 0% | N/A | 1.3862 | 1.3862 | 1.3862 | 1.3862 | 2 | | @Heating oil | 22.07.2016 | N/A | N/A | 1.3862 | −0.0099 | −0.71% | N/A | 1.3961 | 1.3961 | 1.3662 | 1.4045 | 20 967 | | @Heating oil | 21.07.2016 | N/A | N/A | 1.3961 | −0.0367 | −2.56% | N/A | 1.4328 | 1.4328 | 1.3955 | 1.4425 | 20 997 | | @Heating oil | 20.07.2016 | N/A | N/A | 1.4328 | +0.0201 | +1.42% | N/A | 1.4127 | 1.4127 | 1.3959 | 1.4428 | 21 317 | | @Heating oil | 19.07.2016 | N/A | N/A | 1.4127 | +0.0067 | +0.48% | N/A | 1.406 | 1.406 | 1.3965 | 1.4312 | 18 528 | | @Heating oil | 18.07.2016 | N/A | N/A | 1.406 | −0.0252 | −1.76% | N/A | 1.4312 | 1.4312 | 1.3897 | 1.4329 | 21 851 | | @Heating oil | 17.07.2016 | N/A | N/A | 1.4312 | 0 | 0% | N/A | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 3 | | @Heating oil | 16.07.2016 | N/A | N/A | 1.4312 | 0 | 0% | N/A | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1 | | @Heating oil | 15.07.2016 | N/A | N/A | 1.4312 | +0.0066 | +0.46% | N/A | 1.4246 | 1.4246 | 1.4116 | 1.4515 | 23 164 | | @Heating oil | 14.07.2016 | N/A | N/A | 1.4246 | +0.0098 | +0.69% | N/A | 1.4148 | 1.4148 | 1.409 | 1.4391 | 25 207 | | @Heating oil | 13.07.2016 | N/A | N/A | 1.4148 | −0.0608 | −4.12% | N/A | 1.4756 | 1.4756 | 1.403 | 1.4768 | 25 011
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
