|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.11.2015 | N/A | N/A | 1.567 | +0.0585 | +3.88% | N/A | 1.5085 | 1.5085 | 1.5039 | 1.5795 | 26 031 | | @Heating oil | 02.11.2015 | N/A | N/A | 1.5085 | −0.0061 | −0.40% | N/A | 1.5146 | 1.5146 | 1.4951 | 1.5269 | 22 685 | | @Heating oil | 01.11.2015 | N/A | N/A | 1.5146 | 0 | 0% | N/A | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 2 | | @Heating oil | 31.10.2015 | N/A | N/A | 1.5146 | 0 | 0% | N/A | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1 | | @Heating oil | 30.10.2015 | N/A | N/A | 1.5146 | +0.0211 | +1.41% | N/A | 1.4935 | 1.4935 | 1.4863 | 1.5308 | 23 752 | | @Heating oil | 29.10.2015 | N/A | N/A | 1.4935 | −0.014 | −0.93% | N/A | 1.5075 | 1.5075 | 1.4867 | 1.5173 | 25 042 | | @Heating oil | 28.10.2015 | N/A | N/A | 1.5075 | +0.058 | +4.00% | N/A | 1.4495 | 1.4495 | 1.4414 | 1.5164 | 23 486 | | @Heating oil | 27.10.2015 | N/A | N/A | 1.4495 | −0.0001 | −0.01% | N/A | 1.4496 | 1.4496 | 1.4301 | 1.4562 | 22 218 | | @Heating oil | 26.10.2015 | N/A | N/A | 1.4496 | −0.0304 | −2.05% | N/A | 1.48 | 1.48 | 1.4469 | 1.4835 | 22 385 | | @Heating oil | 25.10.2015 | N/A | N/A | 1.48 | 0 | 0% | N/A | 1.48 | 1.48 | 1.48 | 1.48 | 3 | | @Heating oil | 24.10.2015 | N/A | N/A | 1.48 | 0 | 0% | N/A | 1.48 | 1.48 | 1.48 | 1.48 | 1 | | @Heating oil | 23.10.2015 | N/A | N/A | 1.48 | −0.02 | −1.33% | N/A | 1.5 | 1.5 | 1.4733 | 1.5117 | 24 829 | | @Heating oil | 22.10.2015 | N/A | N/A | 1.5 | +0.0228 | +1.54% | N/A | 1.4772 | 1.4772 | 1.4744 | 1.501 | 24 026 | | @Heating oil | 21.10.2015 | N/A | N/A | 1.4772 | +0.0046 | +0.31% | N/A | 1.4726 | 1.4726 | 1.4584 | 1.4869 | 27 379 | | @Heating oil | 20.10.2015 | N/A | N/A | 1.4726 | −0.0146 | −0.98% | N/A | 1.4872 | 1.4872 | 1.4621 | 1.4919 | 22 232 | | @Heating oil | 19.10.2015 | N/A | N/A | 1.4872 | −0.0415 | −2.71% | N/A | 1.5287 | 1.5287 | 1.4787 | 1.5322 | 21 708 | | @Heating oil | 18.10.2015 | N/A | N/A | 1.5287 | 0 | 0% | N/A | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 3 | | @Heating oil | 17.10.2015 | N/A | N/A | 1.5287 | 0 | 0% | N/A | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1 | | @Heating oil | 16.10.2015 | N/A | N/A | 1.5287 | +0.0019 | +0.12% | N/A | 1.5268 | 1.5268 | 1.5031 | 1.5347 | 22 270 | | @Heating oil | 15.10.2015 | N/A | N/A | 1.5268 | +0.017 | +1.13% | N/A | 1.5098 | 1.5098 | 1.4839 | 1.5279 | 24 277
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
