|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.08.2016 | N/A | N/A | 1.5033 | −0.0324 | −2.11% | N/A | 1.5357 | 1.5357 | 1.4998 | 1.5357 | 20 167 | | @Heating oil | 21.08.2016 | N/A | N/A | 1.5357 | 0 | 0% | N/A | 1.5357 | 1.5357 | 1.5357 | 1.5357 | 3 | | @Heating oil | 19.08.2016 | N/A | N/A | 1.5357 | −0.0058 | −0.38% | N/A | 1.5415 | 1.5415 | 1.5218 | 1.5494 | 19 912 | | @Heating oil | 18.08.2016 | N/A | N/A | 1.5415 | +0.033 | +2.19% | N/A | 1.5085 | 1.5085 | 1.5016 | 1.5457 | 20 104 | | @Heating oil | 17.08.2016 | N/A | N/A | 1.5085 | +0.0316 | +2.14% | N/A | 1.4769 | 1.4769 | 1.4669 | 1.5104 | 23 281 | | @Heating oil | 16.08.2016 | N/A | N/A | 1.4769 | +0.0093 | +0.63% | N/A | 1.4676 | 1.4676 | 1.4584 | 1.4864 | 21 726 | | @Heating oil | 15.08.2016 | N/A | N/A | 1.4676 | +0.0357 | +2.49% | N/A | 1.4319 | 1.4319 | 1.4287 | 1.4743 | 19 313 | | @Heating oil | 14.08.2016 | N/A | N/A | 1.4319 | 0 | 0% | N/A | 1.4319 | 1.4319 | 1.4319 | 1.4319 | 6 | | @Heating oil | 13.08.2016 | N/A | N/A | 1.4319 | 0 | 0% | N/A | 1.4319 | 1.4319 | 1.4319 | 1.4319 | 2 | | @Heating oil | 12.08.2016 | N/A | N/A | 1.4319 | +0.0335 | +2.40% | N/A | 1.3984 | 1.3984 | 1.3876 | 1.4325 | 22 214 | | @Heating oil | 11.08.2016 | N/A | N/A | 1.3984 | +0.0617 | +4.62% | N/A | 1.3367 | 1.3367 | 1.3294 | 1.4125 | 23 174 | | @Heating oil | 10.08.2016 | N/A | N/A | 1.3367 | +0.0022 | +0.16% | N/A | 1.3345 | 1.3592 | 1.3354 | 1.3801 | 19 897 | | @Heating oil | 09.08.2016 | N/A | N/A | 1.3345 | −0.0047 | −0.35% | N/A | 1.3392 | 1.3392 | 1.3269 | 1.3574 | 21 361 | | @Heating oil | 08.08.2016 | N/A | N/A | 1.3392 | +0.0182 | +1.38% | N/A | 1.321 | 1.321 | 1.3163 | 1.3529 | 20 937 | | @Heating oil | 07.08.2016 | N/A | N/A | 1.321 | 0 | 0% | N/A | 1.321 | 1.321 | 1.321 | 1.321 | 6 | | @Heating oil | 06.08.2016 | N/A | N/A | 1.321 | 0 | 0% | N/A | 1.321 | 1.321 | 1.321 | 1.321 | 2 | | @Heating oil | 05.08.2016 | N/A | N/A | 1.321 | 0 | 0% | N/A | 1.321 | 1.321 | 1.299 | 1.328 | 22 248 | | @Heating oil | 04.08.2016 | N/A | N/A | 1.321 | +0.0231 | +1.78% | N/A | 1.2979 | 1.2979 | 1.2701 | 1.327 | 25 390 | | @Heating oil | 03.08.2016 | N/A | N/A | 1.2979 | +0.0329 | +2.60% | N/A | 1.265 | 1.265 | 1.2562 | 1.2979 | 23 585 | | @Heating oil | 02.08.2016 | N/A | N/A | 1.265 | +0.0026 | +0.21% | N/A | 1.2624 | 1.2624 | 1.2472 | 1.2986 | 24 515
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
