|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.04.2024 | N/A | N/A | 2.5645 | −0.017 | −0.66% | N/A | 2.5815 | 2.5815 | 2.5448 | 2.5925 | 34 749 | | @Heating oil | 23.04.2024 | N/A | N/A | 2.5815 | +0.0068 | +0.26% | N/A | 2.5747 | 2.5747 | 2.5309 | 2.5949 | 38 525 | | @Heating oil | 22.04.2024 | N/A | N/A | 2.5747 | +0.0206 | +0.81% | N/A | 2.5541 | 2.5541 | 2.5125 | 2.5768 | 37 484 | | @Heating oil | 21.04.2024 | N/A | N/A | 2.5541 | 0 | 0% | N/A | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 3 | | @Heating oil | 20.04.2024 | N/A | N/A | 2.5541 | 0 | 0% | N/A | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 3 | | @Heating oil | 19.04.2024 | N/A | N/A | 2.5541 | +0.0137 | +0.54% | N/A | 2.5404 | 2.5404 | 2.5226 | 2.6539 | 47 504 | | @Heating oil | 18.04.2024 | N/A | N/A | 2.5404 | −0.0441 | −1.71% | N/A | 2.5845 | 2.5845 | 2.535 | 2.5921 | 36 998 | | @Heating oil | 17.04.2024 | N/A | N/A | 2.5845 | −0.0731 | −2.75% | N/A | 2.6576 | 2.6576 | 2.5703 | 2.6643 | 37 736 | | @Heating oil | 16.04.2024 | N/A | N/A | 2.6576 | −0.0072 | −0.27% | N/A | 2.6648 | 2.6648 | 2.6327 | 2.6799 | 37 403 | | @Heating oil | 15.04.2024 | N/A | N/A | 2.6648 | −0.0161 | −0.60% | N/A | 2.6809 | 2.6809 | 2.6198 | 2.7011 | 38 448 | | @Heating oil | 14.04.2024 | N/A | N/A | 2.6809 | 0 | 0% | N/A | 2.6809 | 2.6809 | 2.6809 | 2.6809 | 2 | | @Heating oil | 13.04.2024 | N/A | N/A | 2.6809 | 0 | 0% | N/A | 2.6809 | 2.6809 | 2.6809 | 2.6809 | 2 | | @Heating oil | 12.04.2024 | N/A | N/A | 2.6809 | +0.0091 | +0.34% | N/A | 2.6718 | 2.6718 | 2.6683 | 2.7328 | 34 984 | | @Heating oil | 11.04.2024 | N/A | N/A | 2.6718 | −0.0394 | −1.45% | N/A | 2.7112 | 2.7111 | 2.6532 | 2.72 | 35 631 | | @Heating oil | 10.04.2024 | N/A | N/A | 2.7112 | +0.0355 | +1.33% | N/A | 2.6757 | 2.6745 | 2.6542 | 2.7135 | 33 454 | | @Heating oil | 09.04.2024 | N/A | N/A | 2.6757 | −0.0536 | −1.96% | N/A | 2.7293 | 2.7293 | 2.6731 | 2.7439 | 32 864 | | @Heating oil | 08.04.2024 | N/A | N/A | 2.7293 | −0.0246 | −0.89% | N/A | 2.7539 | 2.7539 | 2.6955 | 2.7556 | 37 788 | | @Heating oil | 07.04.2024 | N/A | N/A | 2.7539 | 0 | 0% | N/A | 2.7539 | 2.7539 | 2.7539 | 2.7539 | 2 | | @Heating oil | 06.04.2024 | N/A | N/A | 2.7539 | 0 | 0% | N/A | 2.7539 | 2.7539 | 2.7539 | 2.7539 | 2 | | @Heating oil | 05.04.2024 | N/A | N/A | 2.7539 | −0.0033 | −0.12% | N/A | 2.7572 | 2.7572 | 2.7479 | 2.7945 | 33 101
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
