|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.10.2016 | N/A | N/A | 1.5528 | +0.0184 | +1.20% | N/A | 1.5344 | 1.5344 | 1.5264 | 1.5609 | 19 975 | | @Heating oil | 02.10.2016 | N/A | N/A | 1.5344 | 0 | 0% | N/A | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6 | | @Heating oil | 01.10.2016 | N/A | N/A | 1.5344 | 0 | 0% | N/A | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 2 | | @Heating oil | 30.09.2016 | N/A | N/A | 1.5344 | +0.0188 | +1.24% | N/A | 1.5156 | 1.5156 | 1.4964 | 1.54 | 22 464 | | @Heating oil | 29.09.2016 | N/A | N/A | 1.5156 | +0.0211 | +1.41% | N/A | 1.4945 | 1.4945 | 1.48 | 1.5356 | 26 404 | | @Heating oil | 28.09.2016 | N/A | N/A | 1.4945 | +0.0706 | +4.96% | N/A | 1.4239 | 1.4239 | 1.416 | 1.5004 | 29 626 | | @Heating oil | 27.09.2016 | N/A | N/A | 1.4239 | −0.0233 | −1.61% | N/A | 1.4472 | 1.4472 | 1.4044 | 1.455 | 23 605 | | @Heating oil | 26.09.2016 | N/A | N/A | 1.4472 | +0.0265 | +1.87% | N/A | 1.4207 | 1.4207 | 1.4094 | 1.4707 | 21 859 | | @Heating oil | 25.09.2016 | N/A | N/A | 1.4207 | 0 | 0% | N/A | 1.4207 | 1.4207 | 1.4207 | 1.4207 | 3 | | @Heating oil | 24.09.2016 | N/A | N/A | 1.4207 | 0 | 0% | N/A | 1.4207 | 1.4207 | 1.4207 | 1.4207 | 1 | | @Heating oil | 23.09.2016 | N/A | N/A | 1.4207 | −0.0425 | −2.90% | N/A | 1.4632 | 1.4632 | 1.4107 | 1.4816 | 24 721 | | @Heating oil | 22.09.2016 | N/A | N/A | 1.4632 | +0.0142 | +0.98% | N/A | 1.449 | 1.449 | 1.444 | 1.4703 | 20 267 | | @Heating oil | 21.09.2016 | N/A | N/A | 1.449 | +0.029 | +2.04% | N/A | 1.42 | 1.42 | 1.4199 | 1.4511 | 22 062 | | @Heating oil | 20.09.2016 | N/A | N/A | 1.42 | +0.0115 | +0.82% | N/A | 1.4085 | 1.4085 | 1.3848 | 1.4241 | 22 710 | | @Heating oil | 19.09.2016 | N/A | N/A | 1.4085 | −0.0145 | −1.02% | N/A | 1.423 | 1.423 | 1.406 | 1.4477 | 20 661 | | @Heating oil | 18.09.2016 | N/A | N/A | 1.423 | 0 | 0% | N/A | 1.423 | 1.423 | 1.423 | 1.423 | 3 | | @Heating oil | 17.09.2016 | N/A | N/A | 1.423 | 0 | 0% | N/A | 1.423 | 1.423 | 1.423 | 1.423 | 1 | | @Heating oil | 16.09.2016 | N/A | N/A | 1.423 | −0.0017 | −0.12% | N/A | 1.4247 | 1.4247 | 1.408 | 1.4309 | 23 127 | | @Heating oil | 15.09.2016 | N/A | N/A | 1.4247 | +0.019 | +1.35% | N/A | 1.4057 | 1.4057 | 1.3982 | 1.4426 | 23 311 | | @Heating oil | 14.09.2016 | N/A | N/A | 1.4057 | −0.0295 | −2.06% | N/A | 1.4352 | 1.4352 | 1.3979 | 1.4448 | 22 826
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
