|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.11.2016 | N/A | N/A | 1.5339 | −0.0029 | −0.19% | N/A | 1.5368 | 1.5368 | 1.53 | 1.5617 | 22 370 | | @Heating oil | 22.11.2016 | N/A | N/A | 1.5368 | −0.0074 | −0.48% | N/A | 1.5442 | 1.5442 | 1.522 | 1.5684 | 23 246 | | @Heating oil | 21.11.2016 | N/A | N/A | 1.5442 | +0.0752 | +5.12% | N/A | 1.469 | 1.469 | 1.469 | 1.5461 | 21 045 | | @Heating oil | 20.11.2016 | N/A | N/A | 1.469 | 0 | 0% | N/A | 1.469 | 1.469 | 1.469 | 1.469 | 2 | | @Heating oil | 19.11.2016 | N/A | N/A | 1.469 | −0.0002 | −0.01% | N/A | 1.4692 | 1.4692 | 1.4673 | 1.4705 | 597 | | @Heating oil | 18.11.2016 | N/A | N/A | 1.4692 | +0.0211 | +1.46% | N/A | 1.4481 | 1.4485 | 1.4412 | 1.4782 | 22 008 | | @Heating oil | 17.11.2016 | N/A | N/A | 1.4481 | +0.003 | +0.21% | N/A | 1.4451 | 1.4453 | 1.4417 | 1.4852 | 20 721 | | @Heating oil | 16.11.2016 | N/A | N/A | 1.4451 | −0.0146 | −1.00% | N/A | 1.4597 | 1.4597 | 1.4383 | 1.468 | 22 158 | | @Heating oil | 15.11.2016 | N/A | N/A | 1.4597 | +0.0523 | +3.72% | N/A | 1.4074 | 1.4074 | 1.4033 | 1.4666 | 22 517 | | @Heating oil | 14.11.2016 | N/A | N/A | 1.4074 | −0.0026 | −0.18% | N/A | 1.41 | 1.41 | 1.3889 | 1.4201 | 22 222 | | @Heating oil | 13.11.2016 | N/A | N/A | 1.41 | 0 | 0% | N/A | 1.41 | 1.41 | 1.41 | 1.41 | 2 | | @Heating oil | 12.11.2016 | N/A | N/A | 1.41 | −0.0022 | −0.16% | N/A | 1.4122 | 1.4122 | 1.41 | 1.415 | 329 | | @Heating oil | 11.11.2016 | N/A | N/A | 1.4122 | −0.0363 | −2.51% | N/A | 1.4485 | 1.4485 | 1.4055 | 1.4511 | 20 892 | | @Heating oil | 10.11.2016 | N/A | N/A | 1.4485 | −0.0001 | −0.01% | N/A | 1.4486 | 1.4681 | 1.4407 | 1.4714 | 24 145 | | @Heating oil | 09.11.2016 | N/A | N/A | 1.4486 | +0.0124 | +0.86% | N/A | 1.4362 | 1.4362 | 1.4043 | 1.4595 | 35 642 | | @Heating oil | 08.11.2016 | N/A | N/A | 1.4362 | −0.0098 | −0.68% | N/A | 1.446 | 1.446 | 1.4258 | 1.4525 | 19 820 | | @Heating oil | 07.11.2016 | N/A | N/A | 1.446 | +0.0109 | +0.76% | N/A | 1.4351 | 1.4351 | 1.4253 | 1.4529 | 18 601 | | @Heating oil | 06.11.2016 | N/A | N/A | 1.4351 | 0 | 0% | N/A | 1.4351 | 1.4351 | 1.4351 | 1.4351 | 2 | | @Heating oil | 05.11.2016 | N/A | N/A | 1.4351 | 0 | 0% | N/A | 1.4351 | 1.4351 | 1.4351 | 1.4351 | 1 | | @Heating oil | 04.11.2016 | N/A | N/A | 1.4351 | −0.0222 | −1.52% | N/A | 1.4573 | 1.4573 | 1.426 | 1.463 | 22 073
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
