|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.03.2016 | N/A | N/A | 1.2111 | 0 | 0% | N/A | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 3 | | @Heating oil | 24.03.2016 | N/A | N/A | 1.2111 | −0.0053 | −0.44% | N/A | 1.2164 | 1.2164 | 1.1869 | 1.2229 | 24 236 | | @Heating oil | 23.03.2016 | N/A | N/A | 1.2164 | −0.041 | −3.26% | N/A | 1.2574 | 1.2574 | 1.2132 | 1.26 | 22 401 | | @Heating oil | 22.03.2016 | N/A | N/A | 1.2574 | +0.0076 | +0.61% | N/A | 1.2498 | 1.2498 | 1.2382 | 1.2704 | 22 529 | | @Heating oil | 21.03.2016 | N/A | N/A | 1.2498 | −0.0074 | −0.59% | N/A | 1.2572 | 1.2572 | 1.2319 | 1.2657 | 22 696 | | @Heating oil | 20.03.2016 | N/A | N/A | 1.2572 | 0 | 0% | N/A | 1.2572 | 1.2572 | 1.2572 | 1.2572 | 3 | | @Heating oil | 19.03.2016 | N/A | N/A | 1.2572 | 0 | 0% | N/A | 1.2572 | 1.2572 | 1.2572 | 1.2572 | 1 | | @Heating oil | 18.03.2016 | N/A | N/A | 1.2572 | −0.0048 | −0.38% | N/A | 1.262 | 1.262 | 1.247 | 1.284 | 23 518 | | @Heating oil | 17.03.2016 | N/A | N/A | 1.262 | +0.0243 | +1.96% | N/A | 1.2377 | 1.2377 | 1.2359 | 1.2661 | 22 862 | | @Heating oil | 16.03.2016 | N/A | N/A | 1.2377 | +0.0427 | +3.57% | N/A | 1.195 | 1.195 | 1.1879 | 1.2422 | 21 123 | | @Heating oil | 15.03.2016 | N/A | N/A | 1.195 | −0.0177 | −1.46% | N/A | 1.2127 | 1.2127 | 1.1735 | 1.2145 | 19 359 | | @Heating oil | 14.03.2016 | N/A | N/A | 1.2127 | −0.0147 | −1.20% | N/A | 1.2274 | 1.2274 | 1.183 | 1.2308 | 20 655 | | @Heating oil | 13.03.2016 | N/A | N/A | 1.2274 | 0 | 0% | N/A | 1.2274 | 1.2274 | 1.2274 | 1.2274 | 3 | | @Heating oil | 12.03.2016 | N/A | N/A | 1.2274 | −0.0011 | −0.09% | N/A | 1.2285 | 1.2285 | 1.2274 | 1.2298 | 186 | | @Heating oil | 11.03.2016 | N/A | N/A | 1.2285 | +0.0009 | +0.07% | N/A | 1.2276 | 1.2276 | 1.2239 | 1.2504 | 20 822 | | @Heating oil | 10.03.2016 | N/A | N/A | 1.2276 | −0.0024 | −0.20% | N/A | 1.23 | 1.24 | 1.2184 | 1.242 | 24 993 | | @Heating oil | 09.03.2016 | N/A | N/A | 1.23 | +0.0326 | +2.72% | N/A | 1.1974 | 1.1974 | 1.1946 | 1.2399 | 26 317 | | @Heating oil | 08.03.2016 | N/A | N/A | 1.1974 | −0.0236 | −1.93% | N/A | 1.221 | 1.221 | 1.1962 | 1.2425 | 26 546 | | @Heating oil | 07.03.2016 | N/A | N/A | 1.221 | +0.056 | +4.81% | N/A | 1.165 | 1.165 | 1.1597 | 1.2273 | 26 448 | | @Heating oil | 06.03.2016 | N/A | N/A | 1.165 | 0 | 0% | N/A | 1.165 | 1.165 | 1.165 | 1.165 | 4
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
